General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.01 0.65 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.60 7.20 |
6.60 7.10 |
-0.60 -8.33 |
11:57:27 28.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
Allgeier DE000A2GS633 |
20.00 19.60 |
19.75 20.00 |
0.40 2.04 |
08:10:17 28.07.2025 |
-0.30 -1.47 |
0.00 0.00 |
3.50 21.08 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.73 |
1.76 1.76 |
0.03 1.73 |
08:13:53 28.07.2025 |
-0.10 -5.13 |
0.00 0.00 |
0.00 0.00 |
||
|
BASF DE000BASF111 |
45.13 45.75 |
45.13 46.41 |
-0.62 -1.36 |
13:37:58 28.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
09:12:34 28.07.2025 |
3.50 5.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Bijou Brigitte AG DE0005229504 |
38.60 38.10 |
38.60 38.60 |
0.50 1.31 |
08:08:56 28.07.2025 |
-2.20 -5.42 |
0.00 0.00 |
5.45 16.54 |
||
|
Brilliant AG DE0005272702 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:16:01 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.82 3.83 |
3.82 3.82 |
-0.01 -0.26 |
09:10:05 28.07.2025 |
0.74 23.37 |
0.67 20.87 |
0.26 7.03 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
08:13:53 28.07.2025 |
0.09 14.29 |
0.00 0.00 |
-0.06 -7.10 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.69 |
1.71 1.71 |
0.02 1.18 |
08:13:53 28.07.2025 |
-0.11 -7.33 |
0.00 0.00 |
-0.22 -13.66 |
||
|
Dierig Holding AG DE0005580005 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:59:02 28.07.2025 |
0.30 3.37 |
0.00 0.00 |
0.00 0.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.10 15.90 |
16.10 16.10 |
0.20 1.26 |
09:42:18 28.07.2025 |
0.80 5.19 |
0.00 0.00 |
6.55 67.88 |
||
|
EnBW DE0005220008 |
69.20 68.80 |
69.20 69.20 |
0.40 0.58 |
08:13:53 28.07.2025 |
-4.00 -5.70 |
0.00 0.00 |
-1.00 -1.49 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
52.00 51.40 |
52.00 52.40 |
0.60 1.17 |
10:14:23 28.07.2025 |
7.70 18.44 |
6.15 14.20 |
-15.45 -23.81 |
||
|
FORIS AG DE0005775803 |
4.20 4.14 |
4.20 4.20 |
0.06 1.45 |
08:20:01 28.07.2025 |
0.64 18.18 |
0.00 0.00 |
2.06 98.10 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.15 7.50 |
7.15 7.15 |
-0.35 -4.67 |
08:13:53 28.07.2025 |
-1.35 -15.00 |
0.00 0.00 |
-20.75 -73.06 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
600.00 615.00 |
600.00 600.00 |
-15.00 -2.44 |
08:13:53 28.07.2025 |
105.00 20.79 |
0.00 0.00 |
10.00 1.67 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.34 0.33 |
0.33 0.34 |
0.01 3.02 |
13:54:00 28.07.2025 |
0.05 16.20 |
-8.42 -79.89 |
0.11 50.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.66 |
5.68 5.68 |
0.02 0.35 |
09:59:02 28.07.2025 |
-0.37 -6.05 |
-0.57 -9.02 |
-0.72 -11.13 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.34 1.33 |
1.33 1.34 |
0.01 0.75 |
12:00:51 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
174.50 171.50 |
173.00 174.50 |
3.00 1.75 |
13:30:03 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
-36.50 -17.63 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.25 |
6.25 6.30 |
0.05 0.80 |
08:39:22 28.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
09:59:02 28.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.93 74.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.55 0.49 |
0.49 0.55 |
0.06 12.07 |
12:16:32 28.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.25 71.43 |
||
|
KAP AG DE0006208408 |
9.85 9.60 |
9.85 9.85 |
0.25 2.60 |
09:40:20 28.07.2025 |
0.35 3.59 |
0.00 0.00 |
0.10 1.00 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.04 1.20 |
0.00 0.00 |
-0.22 -6.15 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’030.00 985.00 |
985.00 1’030.00 |
45.00 4.57 |
11:13:11 28.07.2025 |
205.00 24.85 |
0.00 0.00 |
365.00 54.89 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
934.00 940.00 |
934.00 934.00 |
-6.00 -0.64 |
08:06:02 28.07.2025 |
150.00 18.84 |
332.00 54.07 |
314.00 49.68 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 22.10 |
22.20 22.50 |
0.10 0.45 |
12:13:56 28.07.2025 |
-3.00 -12.61 |
0.00 0.00 |
4.00 23.81 |
||
|
Lechwerke AG DE0006458003 |
71.00 70.00 |
71.00 71.00 |
1.00 1.43 |
08:13:53 28.07.2025 |
-2.00 -2.78 |
0.00 0.00 |
-1.00 -1.41 |
||
|
LS telcom AG DE0005754402 |
4.04 4.04 |
4.00 4.04 |
0.00 0.00 |
09:59:02 28.07.2025 |
0.52 12.81 |
0.00 0.00 |
0.96 26.52 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
344.00 342.00 |
344.00 344.00 |
2.00 0.58 |
08:13:53 28.07.2025 |
4.00 1.17 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.27 1.23 |
1.27 1.27 |
0.04 3.25 |
08:13:53 28.07.2025 |
-0.08 -6.90 |
0.00 0.00 |
-0.86 -44.33 |
||
|
MAX Automation SE DE000A2DA588 |
5.84 5.82 |
5.84 5.84 |
0.02 0.34 |
08:13:53 28.07.2025 |
0.28 5.04 |
0.00 0.00 |
-0.12 -2.01 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
19.20 18.00 |
0.00 0.00 |
1.20 6.67 |
19:47:22 25.07.2025 |
4.40 28.39 |
0.00 0.00 |
4.90 32.67 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.50 15.30 |
15.00 15.50 |
0.20 1.31 |
13:30:39 28.07.2025 |
0.80 5.52 |
0.00 0.00 |
3.80 33.04 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.62 1.62 |
1.62 1.62 |
0.00 0.00 |
09:59:02 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 5.59 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
