General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.98 2.18 |
1.98 2.18 |
-0.20 -9.17 |
14:24:35 20.12.2024 |
-0.34 -13.39 |
0.00 0.00 |
0.97 78.86 |
||
|
ALBA SE DE0006209901 |
7.30 7.30 |
7.10 7.50 |
0.00 0.00 |
15:51:13 20.12.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:03:32 20.12.2024 |
0.18 6.82 |
0.00 0.00 |
0.86 43.88 |
||
|
Allgeier DE000A2GS633 |
15.40 15.70 |
15.40 15.65 |
-0.30 -1.91 |
11:13:24 20.12.2024 |
1.15 7.49 |
0.00 0.00 |
-4.10 -19.90 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:01:42 20.12.2024 |
0.08 4.00 |
0.00 0.00 |
0.44 26.83 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
63.50 63.00 |
63.00 63.50 |
0.50 0.79 |
09:15:04 20.12.2024 |
-1.50 -2.34 |
0.00 0.00 |
-6.50 -9.42 |
||
|
Bijou Brigitte AG DE0005229504 |
33.95 34.30 |
33.95 34.20 |
-0.35 -1.02 |
12:17:10 20.12.2024 |
-0.80 -2.28 |
0.00 0.00 |
-5.65 -14.16 |
||
|
Brilliant AG DE0005272702 |
20.40 14.00 |
20.40 20.40 |
6.40 45.71 |
08:16:02 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.12 3.15 |
3.12 3.14 |
-0.03 -0.79 |
14:41:08 20.12.2024 |
-0.56 -14.78 |
-0.25 -7.11 |
-0.49 -13.28 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:02 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.67 0.70 |
0.67 0.67 |
-0.03 -3.60 |
08:01:43 20.12.2024 |
-0.05 -5.88 |
0.00 0.00 |
-0.26 -24.53 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.10 7.30 |
0.00 0.00 |
-0.20 -2.74 |
09:21:13 17.12.2024 |
-0.40 -5.19 |
0.00 0.00 |
-1.50 -17.05 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.50 1.42 |
1.42 1.50 |
0.08 5.63 |
14:13:28 20.12.2024 |
-0.05 -3.18 |
0.00 0.00 |
-0.24 -13.64 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.90 |
8.50 8.90 |
-0.40 -4.49 |
15:29:01 20.12.2024 |
-0.35 -3.70 |
0.00 0.00 |
-0.70 -7.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.40 37.36 |
0.00 0.00 |
2.40 23.76 |
||
|
EnBW DE0005220008 |
60.20 60.40 |
60.20 60.20 |
-0.20 -0.33 |
08:03:32 20.12.2024 |
-6.40 -9.36 |
0.00 0.00 |
-17.60 -22.11 |
||
|
ENCAVIS AG DE0006095003 |
17.33 17.31 |
17.31 17.33 |
0.02 0.12 |
15:29:01 20.12.2024 |
0.27 1.58 |
0.30 1.76 |
2.75 18.78 |
||
|
Energiekontor AG DE0005313506 |
47.05 47.30 |
47.05 47.05 |
-0.25 -0.53 |
08:01:42 20.12.2024 |
-8.10 -14.46 |
-18.50 -27.86 |
-29.40 -38.03 |
||
|
FORIS AG DE0005775803 |
2.46 2.54 |
2.46 2.46 |
-0.08 -3.15 |
08:20:00 20.12.2024 |
0.02 0.77 |
0.00 0.00 |
0.36 15.93 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:01:42 20.12.2024 |
-4.00 -16.39 |
0.00 0.00 |
-6.20 -23.31 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
496.00 500.00 |
496.00 496.00 |
-4.00 -0.80 |
08:01:42 20.12.2024 |
-22.00 -4.23 |
0.00 0.00 |
-257.00 -34.04 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.22 0.23 |
0.22 0.22 |
-0.02 -7.28 |
16:49:03 20.12.2024 |
0.02 7.32 |
-8.42 -79.89 |
0.01 4.76 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.26 6.31 |
6.26 6.35 |
-0.05 -0.79 |
17:37:32 20.12.2024 |
-0.35 -5.25 |
-0.15 -2.32 |
-0.56 -8.14 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.38 |
1.36 1.36 |
-0.02 -1.45 |
08:16:06 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
162.50 160.00 |
162.50 162.50 |
2.50 1.56 |
08:01:42 20.12.2024 |
-24.50 -12.66 |
0.00 0.00 |
-42.00 -19.91 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.75 5.95 |
5.75 5.90 |
-0.20 -3.36 |
13:47:02 20.12.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.26 92.09 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.48 |
0.48 0.48 |
0.00 0.84 |
08:20:00 20.12.2024 |
-0.06 -9.73 |
0.00 0.00 |
0.11 27.50 |
||
|
KAP AG DE0006208408 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
09:19:19 20.12.2024 |
0.20 2.19 |
0.00 0.00 |
-4.45 -32.25 |
||
|
Klassik Radio AG DE0007857476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 11.52 |
0.00 0.00 |
-0.14 -3.66 |
||
|
KSB SE & Co. KGaA DE0006292006 |
630.00 640.00 |
630.00 630.00 |
-10.00 -1.56 |
08:03:32 20.12.2024 |
5.00 0.80 |
0.00 0.00 |
-25.00 -3.82 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
596.00 598.00 |
596.00 596.00 |
-2.00 -0.33 |
08:03:33 20.12.2024 |
26.00 4.48 |
-38.00 -5.90 |
38.00 6.69 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.60 17.85 |
17.60 17.60 |
-0.25 -1.40 |
08:03:32 20.12.2024 |
-1.00 -5.31 |
0.00 0.00 |
9.79 121.46 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
15:52:00 20.12.2024 |
3.00 4.38 |
0.00 0.00 |
-9.50 -11.73 |
||
|
LS telcom AG DE0005754402 |
2.70 2.98 |
2.70 2.98 |
-0.28 -9.40 |
15:29:01 20.12.2024 |
0.58 20.00 |
0.00 0.00 |
0.22 6.75 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
336.00 336.00 |
336.00 336.00 |
0.00 0.00 |
08:03:32 20.12.2024 |
-8.00 -2.25 |
0.00 0.00 |
-82.00 -19.07 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:01:42 20.12.2024 |
0.03 1.84 |
0.00 0.00 |
-1.08 -39.42 |
||
|
MAX Automation SE DE000A2DA588 |
6.12 6.08 |
6.12 6.12 |
0.04 0.66 |
08:03:32 20.12.2024 |
-0.24 -4.18 |
0.00 0.00 |
-0.14 -2.48 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
09:21:39 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-1.10 -7.69 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
09:19:46 20.12.2024 |
0.90 7.63 |
0.00 0.00 |
1.30 11.40 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.22 |
1.18 1.29 |
0.07 5.74 |
15:29:01 20.12.2024 |
0.06 4.62 |
0.00 0.00 |
-0.31 -18.56 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
