General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.55 1.65 |
1.55 1.55 |
-0.10 -6.06 |
08:02:42 21.01.2025 |
-0.65 -26.42 |
0.00 0.00 |
0.61 50.83 |
||
|
ALBA SE DE0006209901 |
7.20 7.50 |
7.15 7.20 |
-0.30 -4.00 |
21:32:02 21.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:02:42 21.01.2025 |
0.18 6.82 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
14.80 14.60 |
14.60 14.80 |
0.20 1.37 |
13:51:15 21.01.2025 |
-1.95 -11.64 |
0.00 0.00 |
-5.95 -28.67 |
||
|
B+S Banksysteme AG DE0001262152 |
2.20 2.02 |
2.20 2.20 |
0.18 8.91 |
08:02:00 21.01.2025 |
0.15 7.85 |
0.00 0.00 |
0.56 37.33 |
||
|
BASF DE000BASF111 |
45.57 45.45 |
45.05 45.63 |
0.13 0.28 |
21:51:43 21.01.2025 |
-2.07 -4.47 |
-0.97 -2.15 |
0.98 2.27 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
63.00 64.00 |
63.00 63.00 |
-1.00 -1.56 |
08:09:20 21.01.2025 |
-1.00 -1.59 |
0.00 0.00 |
-7.50 -10.79 |
||
|
Bijou Brigitte AG DE0005229504 |
36.45 36.45 |
36.20 36.45 |
0.00 0.00 |
16:06:19 21.01.2025 |
0.45 1.26 |
0.00 0.00 |
-3.65 -9.19 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:01 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.20 3.14 |
3.18 3.26 |
0.07 2.07 |
19:12:24 21.01.2025 |
-0.53 -15.01 |
-0.77 -20.32 |
-0.65 -17.81 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.70 |
08:02:16 21.01.2025 |
-0.21 -21.00 |
0.00 0.00 |
-0.16 -16.40 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.25 6.20 |
6.25 6.25 |
0.05 0.81 |
09:40:20 21.01.2025 |
-0.30 -3.95 |
0.00 0.00 |
-1.05 -12.57 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:02:42 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.35 -19.34 |
||
|
Dierig Holding AG DE0005580005 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
15:29:02 21.01.2025 |
-0.40 -4.21 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
15:25:21 21.01.2025 |
2.90 31.87 |
0.00 0.00 |
2.15 21.83 |
||
|
EnBW DE0005220008 |
62.00 61.60 |
61.60 62.00 |
0.40 0.65 |
14:21:29 21.01.2025 |
-5.20 -7.83 |
0.00 0.00 |
-16.00 -20.73 |
||
|
ENCAVIS AG DE0006095003 |
17.44 17.44 |
17.44 17.44 |
0.00 0.00 |
15:29:02 21.01.2025 |
0.21 1.22 |
0.30 1.76 |
4.41 33.92 |
||
|
Energiekontor AG DE0005313506 |
47.30 47.20 |
47.30 47.30 |
0.10 0.21 |
08:02:16 21.01.2025 |
-2.55 -4.98 |
-16.55 -25.38 |
-30.25 -38.34 |
||
|
FORIS AG DE0005775803 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:20:01 21.01.2025 |
-0.06 -2.24 |
0.00 0.00 |
0.58 28.43 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:02:00 21.01.2025 |
-1.60 -6.84 |
0.00 0.00 |
-3.80 -14.84 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
500.00 525.00 |
0.00 0.00 |
20:06:09 21.01.2025 |
-15.00 -2.97 |
0.00 0.00 |
-270.00 -35.53 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.22 0.22 |
0.22 0.22 |
0.00 0.45 |
08:02:43 21.01.2025 |
-0.06 -21.43 |
-8.42 -79.89 |
0.04 22.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.31 |
6.29 6.32 |
0.01 0.16 |
15:29:02 21.01.2025 |
-0.21 -3.21 |
-0.31 -4.66 |
-0.40 -5.93 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.72 1.66 |
1.72 1.72 |
0.06 3.61 |
08:16:06 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
163.00 163.50 |
163.00 164.00 |
-0.50 -0.31 |
16:07:20 21.01.2025 |
-32.50 -16.62 |
0.00 0.00 |
-51.00 -23.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:16:03 21.01.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 21.01.2025 |
0.10 1.47 |
0.00 0.00 |
3.76 119.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
08:20:01 21.01.2025 |
0.01 2.82 |
0.00 0.00 |
0.16 45.71 |
||
|
KAP AG DE0006208408 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
12:48:52 21.01.2025 |
-0.25 -2.60 |
0.00 0.00 |
-4.65 -33.21 |
||
|
Klassik Radio AG DE0007857476 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:02:43 21.01.2025 |
0.02 0.57 |
0.00 0.00 |
0.16 4.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
645.00 660.00 |
645.00 645.00 |
-15.00 -2.27 |
08:02:43 21.01.2025 |
-20.00 -3.01 |
0.00 0.00 |
-25.00 -3.73 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
598.00 604.00 |
598.00 598.00 |
-6.00 -0.99 |
08:02:42 21.01.2025 |
-16.00 -2.62 |
-52.00 -8.05 |
24.00 4.21 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.25 19.55 |
19.25 19.25 |
-0.30 -1.53 |
08:02:43 21.01.2025 |
1.20 6.56 |
0.00 0.00 |
10.44 115.23 |
||
|
Lechwerke AG DE0006458003 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:02:42 21.01.2025 |
3.50 4.76 |
0.00 0.00 |
-3.00 -3.75 |
||
|
LS telcom AG DE0005754402 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
15:29:02 21.01.2025 |
-0.14 -4.22 |
0.00 0.00 |
-0.04 -1.24 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
336.00 336.00 |
336.00 336.00 |
0.00 0.00 |
08:02:42 21.01.2025 |
12.00 3.57 |
0.00 0.00 |
-44.00 -11.22 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.51 1.41 |
1.51 1.51 |
0.10 7.09 |
08:02:16 21.01.2025 |
-0.05 -2.92 |
0.00 0.00 |
-0.76 -31.40 |
||
|
MAX Automation SE DE000A2DA588 |
6.16 6.14 |
6.16 6.16 |
0.02 0.33 |
08:02:43 21.01.2025 |
0.56 10.07 |
0.00 0.00 |
0.32 5.52 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.10 13.70 |
13.10 13.10 |
-0.60 -4.38 |
09:37:46 21.01.2025 |
-0.30 -2.26 |
0.00 0.00 |
-0.50 -3.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
15:25:17 21.01.2025 |
-0.20 -1.63 |
0.00 0.00 |
1.40 13.08 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.36 1.37 |
1.33 1.36 |
-0.01 -0.73 |
15:29:02 21.01.2025 |
0.01 0.74 |
0.00 0.00 |
-0.47 -25.68 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
