General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
46.71 | 47.40 | 46.43 | 47.45 | -0.69 | -1.45 |
17:45 31.01.2025 |
39’362.82 CHF | ||
|
EnBW DE0005220008 |
62.60 | 62.80 | 62.60 | 62.60 | -0.20 | -0.32 |
08:03 31.01.2025 |
16’121.97 CHF | ||
|
ENCAVIS DE0006095003 |
17.40 | 17.44 | 17.31 | 18.00 | -0.04 | -0.23 |
20:28 31.01.2025 |
2’678.51 CHF | ||
|
Lechwerke DE0006458003 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:03 31.01.2025 |
2’511.60 CHF | ||
|
Mainova DE0006553464 |
330.00 | 350.00 | 330.00 | 330.00 | -20.00 | -5.71 |
08:06 31.01.2025 |
1’733.52 CHF | ||
|
GELSENWASSER DE0007760001 |
515.00 | 494.00 | 500.00 | 515.00 | 21.00 | 4.25 |
11:04 31.01.2025 |
1’672.59 CHF | ||
|
KSB DE0006292006 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
15:03 31.01.2025 |
1’077.57 CHF | ||
|
KSB DE0006292030 |
632.00 | 636.00 | 632.00 | 632.00 | -4.00 | -0.63 |
08:03 31.01.2025 |
1’077.57 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
09:04 31.01.2025 |
787.55 CHF | ||
|
Hermle DE0006052830 |
157.50 | 160.00 | 157.50 | 160.50 | -2.50 | -1.56 |
14:07 31.01.2025 |
744.03 CHF | ||
|
Energiekontor DE0005313506 |
43.50 | 44.10 | 43.50 | 43.50 | -0.60 | -1.36 |
08:07 31.01.2025 |
588.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.40 | 6.42 | 6.46 | 0.02 | 0.31 |
15:29 31.01.2025 |
494.93 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.24 | 3.22 | 3.30 | 0.03 | 0.93 |
21:00 31.01.2025 |
340.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.70 | 38.20 | 36.70 | 36.70 | -1.50 | -3.93 |
08:03 31.01.2025 |
273.49 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
09:47 31.01.2025 |
268.08 CHF | ||
|
MAX Automation DE000A2DA588 |
5.88 | 5.90 | 5.88 | 5.88 | -0.02 | -0.34 |
08:03 31.01.2025 |
237.70 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:21 31.01.2025 |
201.20 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.70 | 20.30 | 20.50 | 20.70 | 0.40 | 1.97 |
17:48 31.01.2025 |
182.80 CHF | ||
|
Allgeier DE000A2GS633 |
15.25 | 15.15 | 15.25 | 15.25 | 0.10 | 0.66 |
08:03 31.01.2025 |
165.84 CHF | ||
|
FRIWO DE0006201106 |
17.70 | 17.90 | 17.70 | 17.70 | -0.20 | -1.12 |
08:07 31.01.2025 |
148.71 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.25 | 6.60 | 6.25 | 6.25 | -0.35 | -5.30 |
09:22 31.01.2025 |
121.54 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:08 31.01.2025 |
92.97 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:08 31.01.2025 |
92.97 CHF | ||
|
KAP DE0006208408 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
09:07 31.01.2025 |
81.46 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.36 |
08:07 31.01.2025 |
71.78 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.10 | 7.15 | 7.20 | 0.05 | 0.70 |
11:29 31.01.2025 |
66.47 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 31.01.2025 |
57.82 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:03 31.01.2025 |
55.27 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.61 |
08:03 31.01.2025 |
47.27 CHF | ||
|
MS Industrie DE0005855183 |
1.35 | 1.35 | 1.31 | 1.35 | 0.00 | 0.00 |
15:29 31.01.2025 |
38.79 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:07 31.01.2025 |
34.47 CHF | ||
|
Dierig DE0005580005 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
15:29 31.01.2025 |
34.31 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.80 | 1.80 | 1.75 | 1.80 | 0.00 | 0.00 |
15:12 31.01.2025 |
32.41 CHF | ||
|
AdCapital DE0005214506 |
1.84 | 1.66 | 1.68 | 1.84 | 0.18 | 10.84 |
17:29 31.01.2025 |
24.24 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
15:29 31.01.2025 |
16.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:03 31.01.2025 |
16.14 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:03 31.01.2025 |
15.95 CHF | ||
|
FORIS DE0005775803 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
08:20 31.01.2025 |
13.31 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
08:07 31.01.2025 |
11.62 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.45 | 0.49 | 0.49 | 0.04 | 9.87 |
08:20 31.01.2025 |
8.39 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 31.01.2025 |
8.16 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 31.01.2025 |
4.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
