General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.91 | 53.44 | 52.55 | 54.10 | 0.47 | 0.88 |
21:27 07.03.2025 |
45’713.10 CHF | ||
|
EnBW DE0005220008 |
66.40 | 65.60 | 66.40 | 66.40 | 0.80 | 1.22 |
08:02 07.03.2025 |
17’356.95 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’718.89 CHF | ||
|
Lechwerke DE0006458003 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:02 07.03.2025 |
2’467.40 CHF | ||
|
Mainova DE0006553464 |
354.00 | 360.00 | 352.00 | 366.00 | -6.00 | -1.67 |
14:08 07.03.2025 |
1’876.91 CHF | ||
|
GELSENWASSER DE0007760001 |
510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00 |
08:06 07.03.2025 |
1’671.78 CHF | ||
|
KSB DE0006292006 |
775.00 | 755.00 | 775.00 | 775.00 | 20.00 | 2.65 |
08:02 07.03.2025 |
1’270.39 CHF | ||
|
KSB DE0006292030 |
746.00 | 718.00 | 734.00 | 746.00 | 28.00 | 3.90 |
18:00 07.03.2025 |
1’270.39 CHF | ||
|
Hermle DE0006052830 |
201.00 | 200.00 | 194.50 | 201.00 | 1.00 | 0.50 |
10:57 07.03.2025 |
958.37 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:06 07.03.2025 |
801.09 CHF | ||
|
Energiekontor DE0005313506 |
45.20 | 45.70 | 45.15 | 45.95 | -0.50 | -1.09 |
15:22 07.03.2025 |
615.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.02 | 5.76 | 5.76 | 6.02 | 0.26 | 4.51 |
19:35 07.03.2025 |
456.11 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.22 | 3.22 | 3.25 | 0.03 | 0.78 |
14:43 07.03.2025 |
339.98 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.80 | 6.75 | 6.70 | 6.80 | 0.05 | 0.74 |
11:37 07.03.2025 |
319.99 CHF | ||
|
Bijou Brigitte DE0005229504 |
35.00 | 35.00 | 34.80 | 35.00 | 0.00 | 0.00 |
11:58 07.03.2025 |
258.42 CHF | ||
|
MAX Automation DE000A2DA588 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:02 07.03.2025 |
239.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.40 | 23.90 | 24.20 | 24.40 | 0.50 | 2.09 |
19:19 07.03.2025 |
221.40 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.50 | 12.00 | 12.00 | 12.50 | 0.50 | 4.17 |
12:35 07.03.2025 |
209.79 CHF | ||
|
Allgeier DE000A2GS633 |
18.05 | 18.45 | 18.05 | 18.05 | -0.40 | -2.17 |
08:02 07.03.2025 |
203.48 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.80 | 6.00 | 0.00 | 0.00 | -0.20 | -3.33 |
09:21 03.03.2025 |
113.84 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.40 | 14.40 | 13.60 | 14.40 | 0.00 | 0.00 |
19:05 07.03.2025 |
102.03 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
13.20 | 13.30 | 12.50 | 13.20 | -0.10 | -0.75 |
12:06 07.03.2025 |
102.03 CHF | ||
|
KAP DE0006208408 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
09:10 07.03.2025 |
76.29 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.32 | 0.32 | 0.34 | 0.01 | 3.55 |
20:04 07.03.2025 |
69.42 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.65 | 0.63 | 0.63 | -0.02 | -2.33 |
08:06 07.03.2025 |
68.42 CHF | ||
|
FRIWO DE0006201106 |
7.70 | 8.10 | 7.70 | 7.70 | -0.40 | -4.94 |
08:06 07.03.2025 |
66.08 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.10 | 0.00 | 0.00 |
21:41 07.03.2025 |
65.68 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 07.03.2025 |
58.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:02 07.03.2025 |
54.98 CHF | ||
|
MS Industrie DE0005855183 |
1.52 | 1.50 | 1.48 | 1.52 | 0.02 | 1.33 |
15:29 07.03.2025 |
43.44 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.55 | 8.50 | 8.55 | -0.05 | -0.58 |
15:29 07.03.2025 |
33.65 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.44 | 1.41 | 1.44 | 1.44 | 0.03 | 2.13 |
08:06 07.03.2025 |
30.00 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.47 | 1.85 | 1.47 | 1.50 | -0.38 | -20.54 |
10:20 07.03.2025 |
26.71 CHF | ||
|
AdCapital DE0005214506 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:02 07.03.2025 |
20.61 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:02 07.03.2025 |
17.02 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.10 | 3.02 | 3.02 | -0.08 | -2.58 |
15:29 07.03.2025 |
16.79 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:02 07.03.2025 |
16.10 CHF | ||
|
FORIS DE0005775803 |
3.42 | 3.32 | 3.42 | 3.42 | 0.10 | 3.01 |
08:00 07.03.2025 |
14.85 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.84 | 1.92 | 1.92 | 0.08 | 4.35 |
08:06 07.03.2025 |
11.01 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:20 07.03.2025 |
10.26 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 07.03.2025 |
8.24 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:22 07.03.2025 |
4.22 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
