General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.60 | 42.10 | 41.76 | 42.63 | 0.50 | 1.18 |
21:20 22.11.2024 |
35’430.33 CHF | ||
|
EnBW DE0005220008 |
63.20 | 64.20 | 63.20 | 63.60 | -1.00 | -1.56 |
13:59 22.11.2024 |
15’935.24 CHF | ||
|
ENCAVIS DE0006095003 |
17.03 | 17.02 | 17.01 | 17.03 | 0.01 | 0.06 |
15:29 22.11.2024 |
2’607.49 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 22.11.2024 |
2’342.68 CHF | ||
|
Mainova DE0006553464 |
348.00 | 348.00 | 348.00 | 348.00 | 0.00 | 0.00 |
08:01 22.11.2024 |
1’801.18 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 505.00 | 505.00 | 525.00 | 20.00 | 3.96 |
16:24 22.11.2024 |
1’679.99 CHF | ||
|
KSB DE0006292006 |
630.00 | 635.00 | 630.00 | 630.00 | -5.00 | -0.79 |
08:01 22.11.2024 |
996.51 CHF | ||
|
KSB DE0006292030 |
592.00 | 598.00 | 592.00 | 594.00 | -6.00 | -1.00 |
15:33 22.11.2024 |
996.51 CHF | ||
|
Hermle DE0006052830 |
167.50 | 169.50 | 167.00 | 168.50 | -2.00 | -1.18 |
16:00 22.11.2024 |
779.63 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:12 22.11.2024 |
759.82 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 41.15 | 40.30 | 40.30 | -0.85 | -2.07 |
08:01 22.11.2024 |
527.60 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.29 | 6.30 | 6.36 | 0.04 | 0.64 |
15:29 22.11.2024 |
480.08 CHF | ||
|
BVB DE0005493092 |
3.22 | 3.18 | 3.14 | 3.22 | 0.04 | 1.10 |
16:38 22.11.2024 |
331.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.95 | 5.85 | 6.00 | 0.05 | 0.84 |
15:03 22.11.2024 |
275.62 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.35 | 34.55 | 34.35 | 34.35 | -0.20 | -0.58 |
08:45 22.11.2024 |
250.84 CHF | ||
|
MAX Automation DE000A2DA588 |
5.42 | 5.38 | 5.42 | 5.42 | 0.04 | 0.74 |
08:03 22.11.2024 |
209.63 CHF | ||
|
FRIWO DE0006201106 |
24.00 | 22.00 | 24.00 | 24.00 | 2.00 | 9.09 |
08:03 22.11.2024 |
199.09 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
15:54 22.11.2024 |
188.41 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.10 | 18.80 | 18.75 | 19.10 | 0.30 | 1.60 |
19:50 22.11.2024 |
168.25 CHF | ||
|
Allgeier DE000A2GS633 |
15.05 | 14.95 | 15.05 | 15.05 | 0.10 | 0.67 |
08:03 22.11.2024 |
163.93 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.60 | 7.70 | 0.00 | 0.00 | -0.10 | -1.30 |
11:35 11.11.2024 |
145.62 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.30 | 13.10 | 13.30 | 13.30 | 0.20 | 1.53 |
09:06 22.11.2024 |
91.39 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:07 22.11.2024 |
91.39 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.64 |
08:01 22.11.2024 |
76.61 CHF | ||
|
KAP DE0006208408 |
9.90 | 9.35 | 9.60 | 9.90 | 0.55 | 5.88 |
14:28 22.11.2024 |
72.31 CHF | ||
|
ALBA DE0006209901 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
15:29 22.11.2024 |
71.45 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 22.11.2024 |
56.97 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:01 22.11.2024 |
54.46 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 6.43 |
09:16 22.11.2024 |
48.88 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
15:29 22.11.2024 |
37.10 CHF | ||
|
Dierig DE0005580005 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
15:29 22.11.2024 |
35.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.80 | 1.80 | 1.78 | 1.80 | 0.00 | 0.00 |
18:02 22.11.2024 |
31.93 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.64 |
08:01 22.11.2024 |
31.23 CHF | ||
|
AdCapital DE0005214506 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:03 22.11.2024 |
28.81 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
15:29 22.11.2024 |
18.87 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
15:29 22.11.2024 |
16.53 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.46 | 1.44 | 1.44 | -0.02 | -1.37 |
08:03 22.11.2024 |
16.49 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:03 22.11.2024 |
12.02 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:20 22.11.2024 |
11.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.46 | 0.50 | 0.46 | 0.46 | -0.04 | -8.00 |
08:20 22.11.2024 |
7.89 CHF | ||
|
Brilliant DE0005272702 |
16.80 | 16.50 | 16.80 | 16.80 | 0.30 | 1.82 |
08:16 22.11.2024 |
5.63 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 22.11.2024 |
4.12 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.57 | 0.53 | 0.00 | 0.00 | 0.04 | 7.49 |
23:26 23.09.2021 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
10:13 01.12.2023 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -85.71 |
09:10 20.10.2023 |
- |
