General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.60 | 42.52 | 42.35 | 42.71 | 0.09 | 0.20 |
13:38 30.12.2024 |
35’474.76 CHF | ||
|
EnBW DE0005220008 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:07 30.12.2024 |
15’190.09 CHF | ||
|
ENCAVIS DE0006095003 |
17.36 | 17.39 | 17.34 | 17.36 | -0.03 | -0.17 |
09:59 30.12.2024 |
2’622.67 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:13 30.12.2024 |
2’352.24 CHF | ||
|
Mainova DE0006553464 |
348.00 | 334.00 | 332.00 | 348.00 | 14.00 | 4.19 |
08:59 30.12.2024 |
1’808.53 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 498.00 | 515.00 | 530.00 | 32.00 | 6.43 |
13:50 30.12.2024 |
1’702.91 CHF | ||
|
KSB DE0006292006 |
645.00 | 645.00 | 645.00 | 645.00 | 0.00 | 0.00 |
08:13 30.12.2024 |
1’016.24 CHF | ||
|
KSB DE0006292030 |
596.00 | 598.00 | 596.00 | 596.00 | -2.00 | -0.33 |
08:13 30.12.2024 |
1’016.24 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
09:08 30.12.2024 |
787.53 CHF | ||
|
Hermle DE0006052830 |
162.50 | 162.50 | 160.50 | 162.50 | 0.00 | 0.00 |
13:47 30.12.2024 |
759.44 CHF | ||
|
Energiekontor DE0005313506 |
47.95 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00 |
08:13 30.12.2024 |
641.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.32 | 6.29 | 6.28 | 6.32 | 0.03 | 0.48 |
09:59 30.12.2024 |
479.00 CHF | ||
|
BVB DE0005493092 |
3.14 | 3.19 | 3.14 | 3.19 | -0.05 | -1.41 |
13:24 30.12.2024 |
323.95 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.70 | 5.65 | 6.00 | 0.30 | 5.26 |
13:56 30.12.2024 |
276.75 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:13 30.12.2024 |
245.74 CHF | ||
|
MAX Automation DE000A2DA588 |
5.96 | 5.98 | 5.96 | 5.96 | -0.02 | -0.33 |
08:01 30.12.2024 |
236.70 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:19 30.12.2024 |
192.47 CHF | ||
|
FRIWO DE0006201106 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:09 30.12.2024 |
182.31 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
18.85 | 17.90 | 18.85 | 18.85 | 0.95 | 5.31 |
08:01 30.12.2024 |
169.38 CHF | ||
|
Allgeier DE000A2GS633 |
14.85 | 14.95 | 14.85 | 14.85 | -0.10 | -0.67 |
08:01 30.12.2024 |
161.38 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.75 | 7.10 | 6.75 | 6.75 | -0.35 | -4.93 |
09:15 30.12.2024 |
129.86 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:23 30.12.2024 |
88.83 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.20 | 12.90 | 12.20 | 12.20 | -0.70 | -5.43 |
08:19 30.12.2024 |
88.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.75 | 0.79 | 0.75 | 0.75 | -0.04 | -5.10 |
08:13 30.12.2024 |
76.43 CHF | ||
|
KAP DE0006208408 |
9.35 | 9.15 | 9.35 | 9.35 | 0.20 | 2.19 |
09:16 30.12.2024 |
70.79 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 0.00 |
12:02 30.12.2024 |
67.14 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
13:49 30.12.2024 |
57.20 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:13 30.12.2024 |
54.28 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.68 |
12:26 30.12.2024 |
46.13 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.26 | 1.27 | 1.30 | 0.04 | 3.17 |
09:59 30.12.2024 |
36.98 CHF | ||
|
Dierig DE0005580005 |
8.70 | 8.70 | 8.65 | 8.70 | 0.00 | 0.00 |
09:59 30.12.2024 |
33.94 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73 |
08:13 30.12.2024 |
26.66 CHF | ||
|
AdCapital DE0005214506 |
1.96 | 2.06 | 1.96 | 1.96 | -0.10 | -4.85 |
08:01 30.12.2024 |
25.54 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.53 | 1.36 | 1.45 | -0.17 | -11.11 |
13:49 30.12.2024 |
24.22 CHF | ||
|
LS telcom DE0005754402 |
2.80 | 2.82 | 2.80 | 2.88 | -0.02 | -0.71 |
09:59 30.12.2024 |
16.89 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 30.12.2024 |
16.56 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.78 | 3.66 | 3.66 | -0.12 | -3.17 |
08:13 30.12.2024 |
16.51 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:09 30.12.2024 |
11.55 CHF | ||
|
FORIS DE0005775803 |
2.46 | 2.50 | 2.46 | 2.46 | -0.04 | -1.60 |
08:20 30.12.2024 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.46 | 0.45 | 0.46 | 0.46 | 0.02 | 3.59 |
08:20 30.12.2024 |
7.69 CHF | ||
|
Brilliant DE0005272702 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
08:16 30.12.2024 |
5.92 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:35 30.12.2024 |
4.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
