General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.75 | 41.15 | 39.75 | 42.10 | 0.60 | 1.46 |
21:46 11.04.2025 |
33’742.74 CHF | ||
|
EnBW DE0005220008 |
66.60 | 65.40 | 66.60 | 66.60 | 1.20 | 1.83 |
08:01 11.04.2025 |
16’313.35 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’658.38 CHF | ||
|
Lechwerke DE0006458003 |
75.00 | 72.50 | 73.50 | 75.00 | 2.50 | 3.45 |
10:16 11.04.2025 |
2’463.22 CHF | ||
|
Mainova DE0006553464 |
350.00 | 342.00 | 340.00 | 350.00 | 8.00 | 2.34 |
14:42 11.04.2025 |
1’803.16 CHF | ||
|
GELSENWASSER DE0007760001 |
520.00 | 535.00 | 520.00 | 520.00 | -15.00 | -2.80 |
08:01 11.04.2025 |
1’656.30 CHF | ||
|
KSB DE0006292006 |
765.00 | 750.00 | 735.00 | 765.00 | 15.00 | 2.00 |
11:53 11.04.2025 |
1’211.78 CHF | ||
|
KSB DE0006292030 |
728.00 | 740.00 | 728.00 | 728.00 | -12.00 | -1.62 |
08:01 11.04.2025 |
1’211.78 CHF | ||
|
Hermle DE0006052830 |
167.00 | 162.00 | 165.00 | 167.00 | 5.00 | 3.09 |
16:41 11.04.2025 |
773.71 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
09:11 11.04.2025 |
772.38 CHF | ||
|
Energiekontor DE0005313506 |
41.25 | 43.30 | 41.25 | 41.25 | -2.05 | -4.73 |
08:01 11.04.2025 |
525.03 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.78 | 5.77 | 5.67 | 5.79 | 0.01 | 0.17 |
15:29 11.04.2025 |
439.42 CHF | ||
|
BVB DE0005493092 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -1.86 |
08:01 11.04.2025 |
304.27 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.10 | 6.15 | 6.20 | 0.10 | 1.64 |
15:29 11.04.2025 |
283.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.20 | 37.00 | 36.20 | 36.20 | -0.80 | -2.16 |
08:01 11.04.2025 |
272.50 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 15.00 | 15.00 | 15.30 | 0.00 | 0.00 |
17:04 11.04.2025 |
244.62 CHF | ||
|
MAX Automation DE000A2DA588 |
5.52 | 5.84 | 5.52 | 5.52 | -0.32 | -5.48 |
08:01 11.04.2025 |
210.19 CHF | ||
|
Allgeier DE000A2GS633 |
18.95 | 18.65 | 18.60 | 18.95 | 0.30 | 1.61 |
19:28 11.04.2025 |
197.72 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.40 | 22.30 | 21.40 | 21.50 | -0.90 | -4.04 |
12:43 11.04.2025 |
193.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 5.90 | 0.00 | 0.00 | 0.25 | 4.24 |
10:02 10.04.2025 |
117.29 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
16.90 | 15.50 | 15.00 | 16.90 | 1.40 | 9.03 |
12:42 11.04.2025 |
112.92 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
13.80 | 14.20 | 13.60 | 14.30 | -0.40 | -2.82 |
18:04 11.04.2025 |
112.92 CHF | ||
|
KAP DE0006208408 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
09:18 11.04.2025 |
71.25 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -0.78 |
08:01 11.04.2025 |
69.42 CHF | ||
|
FRIWO DE0006201106 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:01 11.04.2025 |
63.02 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:16 11.04.2025 |
59.27 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 11.04.2025 |
56.71 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.64 | 2.74 | 2.74 | 0.10 | 3.79 |
08:01 11.04.2025 |
53.81 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.85 |
13:45 11.04.2025 |
50.12 CHF | ||
|
MS Industrie DE0005855183 |
1.65 | 1.64 | 1.61 | 1.65 | 0.01 | 0.61 |
15:29 11.04.2025 |
47.21 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.20 | 8.00 | 8.10 | -0.20 | -2.44 |
15:29 11.04.2025 |
31.18 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.22 | 1.30 | 1.22 | 1.22 | -0.08 | -6.15 |
08:01 11.04.2025 |
26.04 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.38 | 1.42 | 1.30 | 1.38 | -0.04 | -2.82 |
10:47 11.04.2025 |
24.37 CHF | ||
|
LS telcom DE0005754402 |
4.02 | 4.06 | 3.92 | 4.02 | -0.04 | -0.99 |
15:29 11.04.2025 |
21.58 CHF | ||
|
AdCapital DE0005214506 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:01 11.04.2025 |
20.02 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.45 | 1.44 | 1.44 | -0.01 | -0.69 |
08:01 11.04.2025 |
16.85 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.16 | 3.36 | 3.36 | 0.20 | 6.33 |
08:01 11.04.2025 |
15.74 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.48 | 3.20 | 3.20 | -0.28 | -8.05 |
08:20 11.04.2025 |
14.86 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.91 | 1.87 | 1.87 | -0.04 | -2.09 |
08:01 11.04.2025 |
11.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 |
08:20 11.04.2025 |
8.55 CHF | ||
|
Brilliant DE0005272702 |
22.40 | 19.00 | 22.40 | 22.40 | 3.40 | 17.89 |
08:16 11.04.2025 |
7.47 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
11:22 11.04.2025 |
3.52 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
