MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.10 2.07 |
2.10 2.10 |
0.03 1.59 |
08:05:45 20.12.2024 |
0.13 6.47 |
0.00 0.00 |
0.22 11.39 |
||
|
Acea S.P.A. IT0001207098 |
18.00 18.27 |
18.00 18.00 |
-0.27 -1.48 |
09:19:19 20.12.2024 |
0.74 4.29 |
0.00 0.00 |
4.32 31.58 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
23.63 24.00 |
23.63 23.63 |
-0.37 -1.54 |
08:05:46 20.12.2024 |
0.75 3.38 |
0.00 0.00 |
-0.38 -1.63 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
35.36 36.46 |
35.36 35.76 |
-1.10 -3.02 |
15:29:02 20.12.2024 |
8.20 24.26 |
0.00 0.00 |
15.56 58.85 |
||
|
Carraro S.p.A. IT0001046553 |
2.29 1.55 |
0.00 0.00 |
0.73 47.23 |
09:24:27 18.03.2021 |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.67 12.78 |
12.60 12.72 |
-0.11 -0.85 |
16:17:05 20.12.2024 |
-1.51 -10.57 |
-0.44 -3.02 |
-2.23 -14.91 |
||
|
ERG S.P.A. IT0001157020 |
19.19 19.12 |
18.88 19.19 |
0.07 0.37 |
15:29:02 20.12.2024 |
-2.74 -11.02 |
0.00 0.00 |
-4.48 -16.84 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
25.05 25.74 |
25.00 25.50 |
-0.69 -2.68 |
15:08:32 20.12.2024 |
4.92 23.65 |
0.00 0.00 |
10.94 74.02 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.77 2.77 |
2.69 2.86 |
0.00 -0.14 |
16:43:44 20.12.2024 |
0.56 23.94 |
0.00 0.00 |
1.07 57.84 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
6.75 5.88 |
0.00 0.00 |
0.87 14.80 |
12:04:44 14.07.2022 |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.29 0.30 |
0.29 0.29 |
-0.01 -4.34 |
08:05:45 20.12.2024 |
0.00 -1.23 |
0.00 0.00 |
0.01 4.24 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
09:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
