MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.19 2.14 |
2.19 2.19 |
0.05 2.24 |
08:03:10 11.03.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Acea S.P.A. IT0001207098 |
16.79 17.10 |
16.79 16.82 |
-0.31 -1.81 |
13:12:09 11.03.2025 |
0.43 2.53 |
0.00 0.00 |
3.81 27.93 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.54 26.67 |
25.54 25.54 |
-1.13 -4.24 |
08:03:11 11.03.2025 |
2.61 11.41 |
0.00 0.00 |
-0.51 -1.96 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.74 48.42 |
47.74 49.64 |
-0.68 -1.40 |
15:29:02 11.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
Carraro S.p.A. IT0001046553 |
2.29 1.55 |
0.00 0.00 |
0.73 47.23 |
09:24:27 18.03.2021 |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.83 13.52 |
13.71 13.83 |
0.31 2.31 |
12:36:16 11.03.2025 |
0.29 2.14 |
-0.44 -3.02 |
-0.06 -0.45 |
||
|
ERG S.P.A. IT0001157020 |
18.01 17.60 |
17.60 18.01 |
0.41 2.33 |
15:29:01 11.03.2025 |
0.47 2.43 |
0.00 0.00 |
-5.18 -20.75 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
44.90 43.55 |
43.12 44.97 |
1.35 3.10 |
21:47:47 11.03.2025 |
11.37 45.44 |
0.00 0.00 |
16.93 87.00 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.09 3.12 |
3.04 3.25 |
-0.03 -0.90 |
15:29:01 11.03.2025 |
0.73 28.97 |
0.00 0.00 |
1.39 75.01 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
6.75 5.88 |
0.00 0.00 |
0.87 14.80 |
12:04:44 14.07.2022 |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.31 0.31 |
0.31 0.31 |
-0.01 -1.85 |
08:03:10 11.03.2025 |
0.04 14.90 |
0.00 0.00 |
0.01 4.06 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
