MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.24 |
2.24 2.24 |
0.00 -0.04 |
08:03:42 08.05.2025 |
-0.03 -1.49 |
0.00 0.00 |
0.41 22.38 |
||
|
Acea S.P.A. IT0001207098 |
20.78 20.80 |
20.78 20.82 |
-0.02 -0.10 |
09:07:01 08.05.2025 |
2.36 13.01 |
0.00 0.00 |
4.41 27.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.69 25.51 |
25.69 25.69 |
0.18 0.71 |
08:03:42 08.05.2025 |
-2.89 -11.65 |
0.00 0.00 |
-2.74 -11.11 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.72 46.92 |
46.72 47.92 |
0.80 1.71 |
15:29:02 08.05.2025 |
5.34 12.59 |
0.00 0.00 |
13.46 39.24 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.66 12.59 |
12.66 12.74 |
0.07 0.59 |
15:37:00 08.05.2025 |
-1.05 -7.67 |
-0.44 -3.02 |
-2.22 -14.93 |
||
|
ERG S.P.A. IT0001157020 |
17.30 17.07 |
17.02 17.30 |
0.23 1.35 |
15:29:02 08.05.2025 |
-2.14 -11.24 |
0.00 0.00 |
-8.44 -33.31 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.78 47.45 |
47.00 49.07 |
1.33 2.80 |
19:21:28 08.05.2025 |
20.25 69.71 |
0.00 0.00 |
26.85 119.60 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.32 3.31 |
3.22 3.32 |
0.01 0.36 |
15:29:02 08.05.2025 |
0.34 11.69 |
0.00 0.00 |
1.00 44.58 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.40 0.40 |
0.40 0.40 |
-0.01 -1.73 |
08:03:42 08.05.2025 |
0.06 19.69 |
0.00 0.00 |
0.15 62.12 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
