MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.28 |
2.27 2.27 |
-0.02 -0.79 |
08:05:40 31.01.2025 |
0.16 7.63 |
0.00 0.00 |
0.53 29.72 |
||
|
Acea S.P.A. IT0001207098 |
18.01 18.10 |
18.01 18.01 |
-0.09 -0.50 |
08:08:17 31.01.2025 |
0.21 1.19 |
0.00 0.00 |
3.67 25.83 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.24 25.13 |
25.24 25.24 |
0.11 0.44 |
08:05:40 31.01.2025 |
0.86 3.63 |
0.00 0.00 |
-1.08 -4.22 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.36 39.06 |
39.06 39.36 |
0.30 0.77 |
15:29:02 31.01.2025 |
2.72 7.54 |
0.00 0.00 |
7.38 23.49 |
||
|
Carraro S.p.A. IT0001046553 |
2.29 1.55 |
0.00 0.00 |
0.73 47.23 |
09:24:27 18.03.2021 |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.72 13.56 |
13.63 13.73 |
0.15 1.14 |
19:57:48 31.01.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
ERG S.P.A. IT0001157020 |
19.34 19.14 |
19.11 19.34 |
0.20 1.04 |
15:29:01 31.01.2025 |
-2.13 -10.14 |
0.00 0.00 |
-8.05 -29.90 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
30.41 29.65 |
29.71 31.04 |
0.76 2.56 |
19:41:58 31.01.2025 |
7.36 33.39 |
0.00 0.00 |
13.16 81.03 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.90 2.91 |
2.86 2.91 |
-0.01 -0.41 |
15:29:01 31.01.2025 |
0.23 9.11 |
0.00 0.00 |
0.84 43.08 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
6.75 5.88 |
0.00 0.00 |
0.87 14.80 |
12:04:44 14.07.2022 |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.31 0.31 |
0.31 0.31 |
0.00 0.03 |
08:05:41 31.01.2025 |
0.00 -0.33 |
0.00 0.00 |
-0.02 -7.69 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
