NYSE International 100 998457
72.15
Pkt
-1.35
Pkt
-1.84
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
122.90 124.95 |
122.70 124.15 |
-2.05 -1.64 |
14:45:10 20.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
||
|
AXA S.A. FR0000120628 |
33.86 33.78 |
33.07 33.86 |
0.08 0.24 |
20:54:19 20.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
||
|
Bank of Montreal CA0636711016 |
92.74 91.80 |
92.74 92.74 |
0.94 1.02 |
08:04:58 20.12.2024 |
17.04 21.72 |
0.00 0.00 |
10.98 12.99 |
||
|
Barclays plc GB0031348658 |
3.15 3.10 |
3.08 3.15 |
0.05 1.55 |
16:51:29 20.12.2024 |
0.56 20.84 |
0.00 0.00 |
1.53 87.95 |
||
|
Barrick Gold Corp. CA0679011084 |
14.89 14.74 |
14.60 14.95 |
0.14 0.98 |
21:00:06 20.12.2024 |
-3.12 -17.23 |
0.00 0.00 |
-1.55 -9.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.28 9.34 |
9.28 9.32 |
-0.06 -0.68 |
21:34:42 20.12.2024 |
-0.21 -2.17 |
0.31 3.35 |
1.30 15.71 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.72 23.68 |
23.37 23.82 |
0.04 0.17 |
19:37:47 20.12.2024 |
-0.77 -3.07 |
0.00 0.00 |
-6.44 -21.06 |
||
|
BP plc (British Petrol) GB0007980591 |
4.56 4.59 |
4.51 4.57 |
-0.02 -0.52 |
16:50:23 20.12.2024 |
-0.29 -5.77 |
0.00 0.00 |
-0.73 -13.50 |
||
|
BT Group plc GB0030913577 |
1.76 1.79 |
1.73 1.76 |
-0.03 -1.68 |
21:50:00 20.12.2024 |
0.05 2.89 |
0.00 0.00 |
0.33 22.76 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.15 61.39 |
61.15 61.15 |
-0.24 -0.39 |
08:04:58 20.12.2024 |
6.32 11.54 |
0.00 0.00 |
19.66 47.46 |
||
|
Canadian National Railway Co. CA1363751027 |
97.22 97.20 |
96.16 98.04 |
0.02 0.02 |
21:50:00 20.12.2024 |
-8.64 -8.08 |
0.00 0.00 |
-13.54 -12.11 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.76 28.44 |
28.19 28.76 |
0.32 1.13 |
18:02:14 20.12.2024 |
-0.95 -3.20 |
0.00 0.00 |
-0.14 -0.48 |
||
|
Canon Inc. JP3242800005 |
31.29 30.88 |
31.29 31.29 |
0.41 1.33 |
08:15:49 20.12.2024 |
284.00 5.99 |
649.00 14.83 |
1’326.00 35.86 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
16.24 16.48 |
15.95 16.50 |
-0.24 -1.46 |
21:55:01 20.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
Diageo plc GB0002374006 |
30.24 30.38 |
30.10 30.24 |
-0.14 -0.46 |
13:59:20 20.12.2024 |
0.36 1.17 |
0.00 0.00 |
-2.12 -6.44 |
||
|
Eni S.p.A. IT0003132476 |
12.67 12.78 |
12.60 12.72 |
-0.11 -0.85 |
16:17:05 20.12.2024 |
-1.51 -10.47 |
-0.44 -3.02 |
-2.12 -14.08 |
||
|
Equinor NO0010096985 |
21.38 21.54 |
21.38 21.65 |
-0.16 -0.72 |
17:37:23 20.12.2024 |
-1.08 -4.80 |
0.00 0.00 |
-7.67 -26.48 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.97 16.18 |
15.83 16.03 |
-0.21 -1.30 |
21:50:00 20.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.44 7.70 |
7.44 7.44 |
-0.26 -3.35 |
08:05:46 20.12.2024 |
-299.00 -19.37 |
-436.50 -25.97 |
-201.00 -13.91 |
||
|
HSBC Holdings plc GB0005405286 |
9.13 9.37 |
9.13 9.21 |
-0.24 -2.54 |
12:37:38 20.12.2024 |
1.37 17.02 |
0.00 0.00 |
2.21 30.70 |
||
|
Imperial Brands plc GB0004544929 |
31.27 30.92 |
30.71 31.27 |
0.35 1.13 |
21:01:22 20.12.2024 |
4.99 19.58 |
0.00 0.00 |
9.27 43.73 |
||
|
ING Group NL0011821202 |
14.80 14.91 |
14.58 14.92 |
-0.11 -0.72 |
20:14:26 20.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.55 6.70 |
6.55 6.70 |
-0.15 -2.24 |
15:29:01 20.12.2024 |
1.20 16.67 |
0.00 0.00 |
2.10 33.33 |
||
|
KPN NL0000009082 |
3.51 3.50 |
3.51 3.52 |
0.02 0.43 |
10:27:20 20.12.2024 |
-0.11 -2.86 |
0.00 0.00 |
0.50 16.24 |
||
|
Lloyds Banking Group GB0008706128 |
0.64 0.66 |
0.64 0.65 |
-0.02 -2.29 |
14:51:21 20.12.2024 |
-0.03 -3.65 |
0.00 0.00 |
0.12 22.22 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.53 28.40 |
28.53 28.66 |
0.13 0.46 |
09:59:01 20.12.2024 |
5.36 21.19 |
0.00 0.00 |
11.61 60.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.57 53.41 |
52.81 53.60 |
0.16 0.30 |
20:44:01 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
22.78 23.31 |
22.78 22.79 |
-0.53 -2.27 |
21:50:00 20.12.2024 |
949.50 33.56 |
700.00 22.73 |
1’435.50 61.25 |
||
|
National Grid plc GB00BDR05C01 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:15:49 20.12.2024 |
-1.00 -8.15 |
0.00 0.00 |
0.17 1.56 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.95 0.95 |
0.95 0.95 |
0.00 -0.02 |
08:05:46 20.12.2024 |
4.70 3.13 |
9.30 6.39 |
-14.10 -8.34 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.19 4.26 |
4.17 4.22 |
-0.07 -1.54 |
16:45:54 20.12.2024 |
0.47 12.19 |
0.86 24.96 |
1.24 40.81 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.39 5.52 |
5.39 5.49 |
-0.13 -2.32 |
21:50:00 20.12.2024 |
129.10 16.66 |
5.20 0.58 |
277.30 44.25 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
43.19 42.79 |
42.28 43.19 |
0.40 0.93 |
16:57:05 20.12.2024 |
1.77 4.20 |
0.00 0.00 |
-6.13 -12.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.42 9.42 |
9.38 9.45 |
0.00 0.02 |
13:23:20 20.12.2024 |
-1.26 -11.65 |
0.09 0.95 |
-0.86 -8.29 |
||
|
Panasonic Corp. JP3866800000 |
9.74 9.59 |
9.62 9.74 |
0.15 1.56 |
15:35:50 20.12.2024 |
344.00 27.71 |
300.50 23.39 |
215.50 15.73 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
11.65 11.45 |
11.55 11.65 |
0.20 1.75 |
12:38:06 20.12.2024 |
-0.05 -0.41 |
0.00 0.00 |
-1.60 -11.76 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.70 0.71 |
0.70 0.70 |
-0.01 -0.85 |
08:04:28 20.12.2024 |
0.03 4.51 |
0.00 0.00 |
0.12 21.01 |
||
|
Philips N.V. NL0000009538 |
24.05 24.11 |
23.94 24.10 |
-0.06 -0.25 |
14:39:47 20.12.2024 |
-3.79 -13.49 |
-11.29 -38.79 |
2.92 13.63 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.40 43.00 |
42.40 44.20 |
-0.60 -1.40 |
15:29:02 20.12.2024 |
-15.10 -24.55 |
0.00 0.00 |
-39.10 -45.73 |
||
|
Prudential plc GB0007099541 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:05:46 20.12.2024 |
-0.15 -1.91 |
0.00 0.00 |
-2.60 -25.24 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.80 14.70 |
14.80 14.80 |
0.10 0.68 |
08:20:01 20.12.2024 |
-1.60 -8.79 |
0.00 0.00 |
-6.40 -27.83 |
||
|
Repsol S.A. ES0173516115 |
10.95 11.09 |
10.95 10.95 |
-0.15 -1.31 |
08:15:49 20.12.2024 |
-0.70 -5.84 |
-4.29 -27.18 |
-2.31 -17.10 |
