NYSE International 100 998457
8’169.51
Pkt
6.09
Pkt
0.07
%
22:01:15
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.14 49.62 |
49.14 49.60 |
-0.48 -0.97 |
21:40:45 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
347.90 351.30 |
343.00 352.00 |
-3.40 -0.97 |
20:19:05 23.05.2025 |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
124.35 123.40 |
123.20 124.90 |
0.95 0.77 |
16:40:34 23.05.2025 |
-18.15 -12.74 |
0.00 0.00 |
-20.55 -14.19 |
||
|
AXA S.A. FR0000120628 |
40.98 41.44 |
40.50 41.61 |
-0.46 -1.11 |
21:48:46 23.05.2025 |
4.71 12.74 |
7.61 22.33 |
8.13 24.23 |
||
|
Bank of Montreal CA0636711016 |
91.70 90.86 |
91.04 91.70 |
0.84 0.92 |
16:33:36 23.05.2025 |
-14.12 -14.55 |
0.00 0.00 |
-3.84 -4.43 |
||
|
Barclays plc GB0031348658 |
3.82 3.85 |
3.75 3.93 |
-0.03 -0.73 |
15:29:02 23.05.2025 |
0.15 4.11 |
0.00 0.00 |
1.34 53.39 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.31 13.69 |
13.31 13.67 |
-0.38 -2.78 |
15:51:34 23.05.2025 |
1.41 11.47 |
4.53 49.40 |
3.69 36.86 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.91 21.76 |
21.74 21.98 |
0.16 0.71 |
13:03:56 23.05.2025 |
-2.95 -11.89 |
0.00 0.00 |
-5.64 -20.50 |
||
|
BP plc (British Petrol) GB0007980591 |
4.25 4.27 |
4.20 4.28 |
-0.01 -0.32 |
17:34:46 23.05.2025 |
-1.09 -20.26 |
0.00 0.00 |
-1.41 -24.71 |
||
|
BT Group plc GB0030913577 |
2.04 2.06 |
2.04 2.10 |
-0.02 -0.97 |
21:40:45 23.05.2025 |
0.18 10.11 |
0.00 0.00 |
0.48 32.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
58.82 58.72 |
58.82 58.82 |
0.10 0.17 |
08:02:03 23.05.2025 |
-0.31 -0.53 |
0.00 0.00 |
13.16 29.26 |
||
|
Canadian National Railway Co. CA1363751027 |
92.52 94.16 |
92.52 93.20 |
-1.64 -1.74 |
21:40:45 23.05.2025 |
-4.56 -4.60 |
0.00 0.00 |
-22.97 -19.54 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.32 27.05 |
27.07 27.32 |
0.27 1.00 |
16:17:26 23.05.2025 |
-1.62 -5.57 |
0.00 0.00 |
-7.73 -21.97 |
||
|
Canon Inc. JP3242800005 |
26.67 26.58 |
26.64 26.67 |
0.09 0.34 |
10:12:03 23.05.2025 |
-706.00 -13.77 |
-633.00 -12.52 |
71.00 1.63 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
23.97 25.28 |
23.41 24.91 |
-1.31 -5.18 |
21:56:37 23.05.2025 |
5.86 29.82 |
9.95 63.97 |
10.00 64.49 |
||
|
Deutsche Telekom AG DE0005557508 |
33.80 34.35 |
33.61 34.40 |
-0.55 -1.60 |
20:11:54 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
||
|
Diageo plc GB0002374006 |
23.94 24.72 |
23.94 24.75 |
-0.78 -3.14 |
14:46:45 23.05.2025 |
-1.33 -5.00 |
0.00 0.00 |
-6.90 -21.48 |
||
|
Eni S.p.A. IT0003132476 |
12.83 12.79 |
12.70 12.86 |
0.04 0.33 |
21:12:02 23.05.2025 |
-0.84 -6.00 |
-0.44 -3.02 |
-1.30 -9.03 |
||
|
Equinor NO0010096985 |
20.94 20.77 |
20.53 20.96 |
0.17 0.82 |
19:59:49 23.05.2025 |
-1.24 -5.58 |
0.00 0.00 |
-5.31 -20.18 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.94 17.10 |
16.94 17.07 |
-0.16 -0.91 |
21:40:45 23.05.2025 |
-0.11 -0.65 |
0.00 0.00 |
-3.91 -18.75 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.62 8.61 |
8.62 8.62 |
0.01 0.07 |
08:03:59 23.05.2025 |
57.50 4.17 |
75.00 5.50 |
-290.50 -16.81 |
||
|
HSBC Holdings plc GB0005405286 |
10.25 10.51 |
10.25 10.65 |
-0.26 -2.47 |
13:58:25 23.05.2025 |
-0.20 -1.85 |
0.00 0.00 |
2.37 28.85 |
||
|
Imperial Brands plc GB0004544929 |
33.34 32.84 |
33.14 33.34 |
0.50 1.52 |
15:51:50 23.05.2025 |
1.25 3.89 |
0.00 0.00 |
10.39 45.19 |
||
|
ING Group NL0011821202 |
18.55 19.02 |
18.30 19.12 |
-0.47 -2.48 |
16:52:29 23.05.2025 |
2.52 15.19 |
4.43 30.22 |
2.63 16.00 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.65 9.40 |
9.60 9.65 |
0.25 2.66 |
15:29:01 23.05.2025 |
0.30 4.23 |
0.00 0.00 |
0.85 12.98 |
||
|
KPN NL0000009082 |
4.14 4.15 |
4.13 4.14 |
-0.02 -0.41 |
17:41:00 23.05.2025 |
0.66 19.07 |
0.00 0.00 |
0.71 20.66 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.94 |
0.94 0.95 |
-0.01 -0.53 |
13:47:16 23.05.2025 |
0.13 16.05 |
0.00 0.00 |
0.27 40.30 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.95 27.17 |
26.95 27.32 |
-0.22 -0.81 |
15:29:02 23.05.2025 |
-1.12 -3.76 |
0.00 0.00 |
4.62 19.20 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.68 52.57 |
50.00 52.84 |
-1.89 -3.60 |
19:17:40 23.05.2025 |
-5.57 -9.47 |
0.96 1.84 |
-12.53 -19.05 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.60 23.77 |
23.55 23.60 |
-0.17 -0.72 |
21:40:45 23.05.2025 |
-362.00 -8.51 |
55.00 1.43 |
761.00 24.32 |
||
|
National Grid plc GB00BDR05C01 |
13.30 12.90 |
12.90 13.30 |
0.40 3.10 |
16:58:29 23.05.2025 |
0.70 6.09 |
0.00 0.00 |
0.08 0.65 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.92 |
0.92 0.94 |
0.00 -0.39 |
11:32:44 23.05.2025 |
5.30 3.60 |
-3.40 -2.18 |
-1.90 -1.23 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.65 4.77 |
4.65 4.77 |
-0.12 -2.43 |
14:00:42 23.05.2025 |
-0.08 -1.74 |
0.71 17.68 |
1.08 29.55 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.13 5.26 |
5.13 5.22 |
-0.12 -2.36 |
21:40:45 23.05.2025 |
-132.60 -13.29 |
-65.00 -6.99 |
-59.10 -6.40 |
||
|
Novartis AG CH0012005267 |
99.29 99.43 |
99.29 99.83 |
-0.14 -0.14 |
16:54:47 23.05.2025 |
-4.39 -4.47 |
0.08 0.09 |
0.60 0.64 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.62 52.44 |
51.62 51.64 |
-0.82 -1.56 |
10:21:28 23.05.2025 |
1.74 3.46 |
0.00 0.00 |
-3.16 -5.73 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.37 13.31 |
13.32 13.37 |
0.06 0.45 |
16:52:07 23.05.2025 |
2.27 20.45 |
3.32 33.13 |
2.64 24.61 |
||
|
Panasonic Corp. JP3866800000 |
10.00 9.56 |
9.86 10.00 |
0.44 4.60 |
10:39:25 23.05.2025 |
-255.00 -13.91 |
27.00 1.74 |
239.00 17.85 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.68 9.90 |
9.68 9.84 |
-0.22 -2.22 |
14:55:43 23.05.2025 |
-2.85 -22.01 |
0.00 0.00 |
-3.00 -22.90 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.74 0.75 |
0.71 0.74 |
0.00 -0.61 |
13:09:35 23.05.2025 |
-0.02 -3.06 |
0.00 0.00 |
-0.19 -21.29 |
||
|
Philips N.V. NL0000009538 |
19.87 20.35 |
19.75 20.74 |
-0.48 -2.36 |
14:45:08 23.05.2025 |
-3.03 -12.45 |
-11.29 -38.79 |
-3.81 -15.17 |
||
|
POSCO (Spons. ADRS) US6934831099 |
36.60 37.60 |
36.60 38.00 |
-1.00 -2.66 |
15:29:02 23.05.2025 |
-5.80 -12.72 |
0.00 0.00 |
-24.70 -38.29 |
||
|
Prudential plc GB0007099541 |
9.70 10.10 |
9.70 10.10 |
-0.40 -3.96 |
13:45:37 23.05.2025 |
1.60 18.60 |
0.00 0.00 |
0.85 9.09 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
08:20:03 23.05.2025 |
-2.70 -17.65 |
0.00 0.00 |
-4.60 -26.74 |
||
|
Repsol S.A. ES0173516115 |
11.58 11.66 |
11.51 11.64 |
-0.08 -0.64 |
20:35:58 23.05.2025 |
-1.12 -8.77 |
-4.29 -27.18 |
-3.11 -21.07 |
