NYSE International 100 998457
7’963.00
Pkt
169.75
Pkt
2.18
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
186’179.70 CHF | ||
|
AstraZeneca GB0009895292 |
128.20 | 126.90 | 126.90 | 128.20 | 1.30 | 1.02 |
09:13 06.05.2025 |
182’880.85 CHF | ||
|
Novartis CH0012005267 |
98.96 | 100.30 | 98.96 | 100.22 | -1.34 | -1.34 |
12:22 06.05.2025 |
176’341.99 CHF | ||
|
HSBC Holdings GB0005405286 |
10.00 | 9.92 | 9.91 | 10.00 | 0.07 | 0.75 |
13:30 06.05.2025 |
163’855.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.02 | 31.99 | 31.86 | 32.09 | 0.03 | 0.09 |
13:26 06.05.2025 |
146’415.72 CHF | ||
|
Allianz DE0008404005 |
376.10 | 375.50 | 373.00 | 377.70 | 0.60 | 0.16 |
13:04 06.05.2025 |
135’117.59 CHF | ||
|
PetroChina CNE1000003W8 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 0.87 |
08:02 06.05.2025 |
115’479.37 CHF | ||
|
BHP Billiton AU000000BHP4 |
21.34 | 21.46 | 21.34 | 21.39 | -0.13 | -0.58 |
10:03 06.05.2025 |
101’904.89 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
84’718.27 CHF | ||
|
AXA FR0000120628 |
40.97 | 41.48 | 40.78 | 41.18 | -0.51 | -1.23 |
13:15 06.05.2025 |
83’514.33 CHF | ||
|
ABB CH0012221716 |
47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 |
08:03 06.05.2025 |
83’182.17 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.46 |
08:02 06.05.2025 |
72’146.91 CHF | ||
|
BBVA ES0113211835 |
12.33 | 12.50 | 12.33 | 12.33 | -0.18 | -1.40 |
08:01 06.05.2025 |
66’843.01 CHF | ||
|
GSK GB00BN7SWP63 |
17.06 | 17.11 | 17.06 | 17.06 | -0.05 | -0.29 |
08:03 06.05.2025 |
64’367.96 CHF | ||
|
BP GB0007980591 |
4.16 | 4.28 | 4.15 | 4.28 | -0.12 | -2.81 |
13:33 06.05.2025 |
60’229.49 CHF | ||
|
Bank of Montreal CA0636711016 |
85.80 | 84.96 | 85.80 | 85.80 | 0.84 | 0.99 |
08:00 06.05.2025 |
58’675.12 CHF | ||
|
National Grid GB00BDR05C01 |
12.50 | 13.00 | 12.50 | 12.50 | -0.50 | -3.85 |
08:09 06.05.2025 |
57’326.55 CHF | ||
|
Equinor NO0010096985 |
20.59 | 20.52 | 20.32 | 20.65 | 0.07 | 0.34 |
13:06 06.05.2025 |
52’253.42 CHF | ||
|
ING Group NL0011821202 |
17.91 | 18.09 | 17.79 | 18.22 | -0.18 | -1.02 |
13:13 06.05.2025 |
51’673.91 CHF | ||
|
Diageo GB0002374006 |
25.17 | 25.13 | 25.01 | 25.17 | 0.04 | 0.16 |
10:07 06.05.2025 |
51’667.79 CHF | ||
|
Canadian National Railway CA1363751027 |
87.82 | 87.26 | 86.46 | 87.82 | 0.56 | 0.64 |
08:06 06.05.2025 |
50’962.08 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
55.96 | 55.92 | 55.96 | 55.96 | 0.04 | 0.07 |
08:00 06.05.2025 |
49’346.24 CHF | ||
|
Mizuho Financial Group JP3885780001 |
21.24 | 21.42 | 21.24 | 21.24 | -0.18 | -0.82 |
08:03 06.05.2025 |
49’228.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.55 | 53.96 | 53.08 | 54.42 | -0.41 | -0.76 |
13:07 06.05.2025 |
48’470.91 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.21 | 25.56 | 24.82 | 25.21 | -0.35 | -1.37 |
11:44 06.05.2025 |
48’385.40 CHF | ||
|
Barclays GB0031348658 |
3.54 | 3.67 | 3.53 | 3.64 | -0.14 | -3.68 |
09:59 06.05.2025 |
47’128.51 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.86 | 0.84 | 0.83 | 0.86 | 0.02 | 1.79 |
12:39 06.05.2025 |
46’456.30 CHF | ||
|
Manulife Financial CA56501R1064 |
27.37 | 27.29 | 27.37 | 27.48 | 0.08 | 0.29 |
09:59 06.05.2025 |
44’421.20 CHF | ||
|
Deutsche Bank DE0005140008 |
23.49 | 23.91 | 23.14 | 24.09 | -0.43 | -1.78 |
13:04 06.05.2025 |
43’421.22 CHF | ||
|
Honda Motor JP3854600008 |
9.01 | 9.02 | 9.01 | 9.01 | -0.01 | -0.11 |
08:02 06.05.2025 |
39’541.43 CHF | ||
|
Eni IT0003132476 |
12.68 | 12.67 | 12.54 | 12.68 | 0.01 | 0.11 |
11:25 06.05.2025 |
34’548.15 CHF | ||
|
Orange FR0000133308 |
12.79 | 12.71 | 12.76 | 12.79 | 0.08 | 0.63 |
13:15 06.05.2025 |
31’511.07 CHF | ||
|
Imperial Brands GB0004544929 |
36.04 | 36.00 | 36.04 | 36.04 | 0.04 | 0.11 |
08:05 06.05.2025 |
28’326.28 CHF | ||
|
Barrick Gold CA0679011084 |
16.79 | 16.46 | 16.65 | 16.79 | 0.33 | 1.98 |
13:17 06.05.2025 |
26’406.75 CHF | ||
|
Canon JP3242800005 |
27.59 | 27.39 | 27.59 | 27.59 | 0.20 | 0.73 |
08:09 06.05.2025 |
24’074.96 CHF | ||
|
Prudential GB0007099541 |
9.50 | 9.80 | 9.50 | 9.80 | -0.30 | -3.06 |
09:33 06.05.2025 |
23’305.76 CHF | ||
|
Panasonic JP3866800000 |
10.27 | 10.36 | 10.27 | 10.27 | -0.10 | -0.92 |
08:09 06.05.2025 |
22’620.44 CHF | ||
|
Nutrien CA67077M1086 |
49.27 | 49.86 | 49.27 | 49.27 | -0.59 | -1.18 |
08:00 06.05.2025 |
22’608.76 CHF | ||
|
Nokia FI0009000681 |
4.44 | 4.39 | 4.42 | 4.44 | 0.04 | 1.00 |
09:25 06.05.2025 |
21’580.46 CHF | ||
|
Philips NL0000009538 |
22.30 | 22.67 | 22.02 | 22.30 | -0.37 | -1.63 |
09:53 06.05.2025 |
19’426.57 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:03 06.05.2025 |
18’355.11 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.10 | 4.06 | 4.06 | -0.04 | -0.95 |
08:09 06.05.2025 |
14’778.24 CHF | ||
|
Nomura Holdings JP3762600009 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.02 |
08:03 06.05.2025 |
13’413.33 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.44 |
08:20 06.05.2025 |
13’201.08 CHF | ||
|
Repsol ES0173516115 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:09 06.05.2025 |
11’714.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
8.00 | 7.90 | 8.00 | 8.00 | 0.10 | 1.27 |
09:59 06.05.2025 |
- | ||
|
Petrobras US71654V1017 |
9.32 | 9.34 | 9.28 | 9.32 | -0.02 | -0.21 |
12:10 06.05.2025 |
- | ||
|
POSCO US6934831099 |
40.20 | 39.60 | 40.20 | 40.40 | 0.60 | 1.52 |
09:59 06.05.2025 |
- |
