NYSE International 100 998457
7’959.63
Pkt
16.56
Pkt
0.21
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
142.45 | 140.65 | 139.25 | 142.45 | 1.80 | 1.28 |
17:25 21.02.2025 |
205’879.15 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
203’800.43 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
193’834.36 CHF | ||
|
HSBC Holdings GB0005405286 |
10.79 | 10.68 | 10.69 | 10.79 | 0.11 | 1.07 |
13:53 21.02.2025 |
179’060.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.40 | 34.26 | 34.16 | 34.53 | 0.14 | 0.41 |
20:34 21.02.2025 |
161’378.42 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -0.76 |
10:40 21.02.2025 |
127’497.44 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.82 | 24.75 | 24.82 | 25.18 | 0.08 | 0.30 |
20:24 21.02.2025 |
119’420.24 CHF | ||
|
Allianz DE0008404005 |
319.90 | 319.40 | 317.80 | 320.90 | 0.50 | 0.16 |
21:19 21.02.2025 |
115’827.53 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
101’583.09 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
96’336.84 CHF | ||
|
BP GB0007980591 |
5.38 | 5.46 | 5.38 | 5.45 | -0.08 | -1.43 |
20:59 21.02.2025 |
79’449.49 CHF | ||
|
AXA FR0000120628 |
37.08 | 36.65 | 36.70 | 37.08 | 0.43 | 1.17 |
17:41 21.02.2025 |
75’379.92 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.92 | 0.92 | 0.93 | -0.01 | -0.96 |
09:49 21.02.2025 |
73’617.07 CHF | ||
|
BBVA ES0113211835 |
12.33 | 12.16 | 12.15 | 12.33 | 0.17 | 1.40 |
18:28 21.02.2025 |
66’383.17 CHF | ||
|
GSK GB00BN7SWP63 |
17.05 | 17.42 | 17.05 | 17.57 | -0.37 | -2.12 |
09:36 21.02.2025 |
66’145.97 CHF | ||
|
Bank of Montreal CA0636711016 |
97.02 | 96.18 | 95.72 | 97.02 | 0.84 | 0.87 |
16:43 21.02.2025 |
65’800.02 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.46 | 27.55 | 26.46 | 26.46 | -1.10 | -3.97 |
08:02 21.02.2025 |
64’398.10 CHF | ||
|
Canadian National Railway CA1363751027 |
99.14 | 98.72 | 98.42 | 99.14 | 0.42 | 0.43 |
18:13 21.02.2025 |
58’539.45 CHF | ||
|
Equinor NO0010096985 |
22.24 | 22.12 | 22.04 | 22.48 | 0.12 | 0.54 |
17:58 21.02.2025 |
56’899.57 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.07 | 29.02 | 29.07 | 29.13 | 0.05 | 0.17 |
16:11 21.02.2025 |
56’775.63 CHF | ||
|
Diageo GB0002374006 |
26.53 | 25.84 | 25.69 | 26.65 | 0.69 | 2.67 |
19:01 21.02.2025 |
55’189.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.72 | 59.30 | 58.00 | 59.76 | -0.58 | -0.98 |
21:42 21.02.2025 |
53’165.05 CHF | ||
|
National Grid GB00BDR05C01 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:19 21.02.2025 |
53’161.58 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
58.44 | 58.34 | 58.44 | 58.44 | 0.10 | 0.17 |
08:02 21.02.2025 |
51’193.98 CHF | ||
|
Barclays GB0031348658 |
3.70 | 3.69 | 3.59 | 3.70 | 0.01 | 0.30 |
15:29 21.02.2025 |
49’576.71 CHF | ||
|
ING Group NL0011821202 |
16.50 | 16.44 | 16.40 | 16.55 | 0.06 | 0.39 |
17:58 21.02.2025 |
48’158.40 CHF | ||
|
Manulife Financial CA56501R1064 |
29.80 | 28.72 | 29.80 | 31.50 | 1.08 | 3.76 |
15:29 21.02.2025 |
46’913.41 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.81 | 0.79 | 0.79 | 0.81 | 0.02 | 2.53 |
16:50 21.02.2025 |
46’252.89 CHF | ||
|
Eni IT0003132476 |
13.94 | 14.05 | 13.94 | 14.12 | -0.11 | -0.78 |
16:59 21.02.2025 |
41’707.94 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.70 | 8.66 | 8.66 | -0.04 | -0.48 |
08:04 21.02.2025 |
38’487.67 CHF | ||
|
Deutsche Bank DE0005140008 |
19.45 | 19.43 | 19.37 | 19.70 | 0.02 | 0.10 |
21:55 21.02.2025 |
34’996.25 CHF | ||
|
Canon JP3242800005 |
32.16 | 32.36 | 32.16 | 32.16 | -0.20 | -0.62 |
08:19 21.02.2025 |
29’095.68 CHF | ||
|
Barrick Gold CA0679011084 |
17.49 | 18.02 | 17.49 | 17.93 | -0.53 | -2.95 |
21:36 21.02.2025 |
28’380.05 CHF | ||
|
Orange FR0000133308 |
11.00 | 10.93 | 10.95 | 11.05 | 0.07 | 0.64 |
20:07 21.02.2025 |
27’643.31 CHF | ||
|
Panasonic JP3866800000 |
11.48 | 11.39 | 11.48 | 11.50 | 0.09 | 0.79 |
14:00 21.02.2025 |
25’726.00 CHF | ||
|
Imperial Brands GB0004544929 |
32.13 | 33.19 | 32.13 | 32.96 | -1.06 | -3.19 |
17:50 21.02.2025 |
25’575.05 CHF | ||
|
Nokia FI0009000681 |
4.79 | 4.76 | 4.75 | 4.80 | 0.03 | 0.63 |
21:53 21.02.2025 |
24’235.50 CHF | ||
|
Nutrien CA67077M1086 |
50.26 | 50.24 | 50.26 | 50.42 | 0.02 | 0.04 |
18:58 21.02.2025 |
23’288.03 CHF | ||
|
Philips NL0000009538 |
24.34 | 23.84 | 23.98 | 24.34 | 0.50 | 2.10 |
21:25 21.02.2025 |
21’323.19 CHF | ||
|
Prudential GB0007099541 |
8.60 | 8.55 | 8.60 | 8.60 | 0.05 | 0.58 |
08:04 21.02.2025 |
21’232.29 CHF | ||
|
Nomura Holdings JP3762600009 |
6.22 | 6.29 | 6.22 | 6.22 | -0.06 | -0.99 |
08:02 21.02.2025 |
17’726.27 CHF | ||
|
BT Group GB0030913577 |
1.78 | 1.77 | 1.78 | 1.78 | 0.01 | 0.56 |
08:02 21.02.2025 |
16’711.14 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:20 21.02.2025 |
14’191.64 CHF | ||
|
Repsol ES0173516115 |
12.77 | 13.07 | 12.70 | 12.85 | -0.30 | -2.26 |
21:40 21.02.2025 |
13’811.00 CHF | ||
|
KPN NL0000009082 |
3.48 | 3.46 | 3.48 | 3.48 | 0.01 | 0.40 |
08:05 21.02.2025 |
12’797.82 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.10 | 7.10 | 7.05 | 7.10 | 0.00 | 0.00 |
15:29 21.02.2025 |
- | ||
|
Petrobras US71654V1017 |
12.95 | 12.85 | 12.95 | 12.95 | 0.10 | 0.78 |
10:00 21.02.2025 |
- | ||
|
POSCO US6934831099 |
45.60 | 43.40 | 45.60 | 45.80 | 2.20 | 5.07 |
15:29 21.02.2025 |
- |
