NYSE International 100 998457
1’792.07
Pkt
-15.03
Pkt
-0.83
%
16:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.50 | 134.90 | 134.50 | 134.50 | -0.40 | -0.30 |
08:14 28.03.2025 |
201’831.41 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
200’824.59 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
187’139.22 CHF | ||
|
HSBC Holdings GB0005405286 |
10.80 | 10.83 | 10.70 | 10.88 | -0.04 | -0.33 |
11:20 28.03.2025 |
179’173.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.14 | 33.48 | 33.36 | 34.21 | 0.66 | 1.97 |
20:27 28.03.2025 |
159’574.85 CHF | ||
|
Allianz DE0008404005 |
355.10 | 357.70 | 354.20 | 357.60 | -2.60 | -0.73 |
20:34 28.03.2025 |
130’823.61 CHF | ||
|
PetroChina CNE1000003W8 |
0.74 | 0.73 | 0.72 | 0.74 | 0.01 | 0.96 |
08:57 28.03.2025 |
127’730.95 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.67 | 23.04 | 22.63 | 23.12 | -0.37 | -1.61 |
19:49 28.03.2025 |
111’551.67 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
99’406.38 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
86’341.13 CHF | ||
|
AXA FR0000120628 |
40.12 | 40.16 | 39.87 | 40.23 | -0.04 | -0.10 |
19:21 28.03.2025 |
83’000.33 CHF | ||
|
BP GB0007980591 |
5.23 | 5.35 | 5.20 | 5.31 | -0.12 | -2.28 |
20:42 28.03.2025 |
78’572.37 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.92 | 0.89 | 0.89 | -0.03 | -3.25 |
13:37 28.03.2025 |
71’581.44 CHF | ||
|
BBVA ES0113211835 |
12.77 | 13.18 | 12.77 | 13.03 | -0.42 | -3.15 |
15:20 28.03.2025 |
69’890.72 CHF | ||
|
GSK GB00BN7SWP63 |
17.76 | 17.71 | 17.69 | 17.88 | 0.05 | 0.28 |
21:47 28.03.2025 |
69’036.73 CHF | ||
|
Equinor NO0010096985 |
24.00 | 24.30 | 24.00 | 24.30 | -0.30 | -1.23 |
16:20 28.03.2025 |
62’964.30 CHF | ||
|
Mizuho Financial Group JP3885780001 |
25.25 | 26.86 | 25.25 | 25.66 | -1.61 | -6.00 |
21:47 28.03.2025 |
62’103.56 CHF | ||
|
Bank of Montreal CA0636711016 |
89.78 | 90.58 | 89.78 | 89.78 | -0.80 | -0.88 |
08:00 28.03.2025 |
61’201.60 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.59 | 28.97 | 28.59 | 28.59 | -0.38 | -1.31 |
08:00 28.03.2025 |
56’524.28 CHF | ||
|
National Grid GB00BDR05C01 |
12.40 | 11.90 | 11.80 | 12.40 | 0.50 | 4.20 |
15:10 28.03.2025 |
56’310.33 CHF | ||
|
ING Group NL0011821202 |
18.36 | 18.61 | 18.22 | 18.41 | -0.25 | -1.35 |
21:50 28.03.2025 |
54’061.02 CHF | ||
|
Canadian National Railway CA1363751027 |
89.84 | 91.84 | 89.84 | 92.06 | -2.00 | -2.18 |
21:47 28.03.2025 |
53’869.87 CHF | ||
|
Diageo GB0002374006 |
24.53 | 24.44 | 24.32 | 24.54 | 0.09 | 0.37 |
18:49 28.03.2025 |
51’851.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.94 | 56.33 | 55.50 | 56.32 | -0.39 | -0.69 |
17:52 28.03.2025 |
51’217.90 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.89 | 0.89 | 0.90 | 0.01 | 1.12 |
15:44 28.03.2025 |
50’548.94 CHF | ||
|
Barclays GB0031348658 |
3.56 | 3.69 | 3.56 | 3.66 | -0.13 | -3.55 |
16:11 28.03.2025 |
47’943.48 CHF | ||
|
Manulife Financial CA56501R1064 |
28.48 | 28.76 | 28.48 | 28.75 | -0.28 | -0.97 |
15:29 28.03.2025 |
46’731.19 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
52.31 | 53.90 | 52.31 | 52.31 | -1.59 | -2.95 |
08:00 28.03.2025 |
46’520.06 CHF | ||
|
Eni IT0003132476 |
14.36 | 14.39 | 14.31 | 14.44 | -0.03 | -0.19 |
20:34 28.03.2025 |
41’525.55 CHF | ||
|
Deutsche Bank DE0005140008 |
22.06 | 22.68 | 22.03 | 22.60 | -0.62 | -2.73 |
21:56 28.03.2025 |
40’188.68 CHF | ||
|
Honda Motor JP3854600008 |
8.70 | 8.84 | 8.70 | 8.70 | -0.14 | -1.61 |
08:01 28.03.2025 |
37’738.22 CHF | ||
|
Orange FR0000133308 |
11.86 | 11.77 | 11.78 | 11.87 | 0.09 | 0.72 |
16:46 28.03.2025 |
30’053.34 CHF | ||
|
Barrick Gold CA0679011084 |
17.83 | 17.98 | 17.83 | 18.35 | -0.15 | -0.83 |
19:19 28.03.2025 |
29’043.99 CHF | ||
|
Imperial Brands GB0004544929 |
33.54 | 33.12 | 33.08 | 33.67 | 0.42 | 1.27 |
16:50 28.03.2025 |
27’073.40 CHF | ||
|
Canon JP3242800005 |
29.37 | 29.75 | 29.37 | 29.37 | -0.38 | -1.28 |
08:14 28.03.2025 |
26’707.35 CHF | ||
|
Panasonic JP3866800000 |
11.22 | 11.24 | 11.22 | 11.22 | -0.02 | -0.13 |
08:14 28.03.2025 |
25’229.99 CHF | ||
|
Nokia FI0009000681 |
4.93 | 4.78 | 4.77 | 4.93 | 0.15 | 3.05 |
12:35 28.03.2025 |
25’027.68 CHF | ||
|
Prudential GB0007099541 |
10.10 | 9.95 | 10.00 | 10.10 | 0.15 | 1.51 |
14:57 28.03.2025 |
24’743.49 CHF | ||
|
Nutrien CA67077M1086 |
46.81 | 47.10 | 46.81 | 47.12 | -0.29 | -0.62 |
16:39 28.03.2025 |
21’604.01 CHF | ||
|
Philips NL0000009538 |
24.15 | 23.81 | 23.77 | 24.23 | 0.34 | 1.43 |
14:04 28.03.2025 |
20’942.93 CHF | ||
|
BT Group GB0030913577 |
1.97 | 1.98 | 1.96 | 1.97 | -0.01 | -0.51 |
21:47 28.03.2025 |
18’441.31 CHF | ||
|
Nomura Holdings JP3762600009 |
5.70 | 6.13 | 5.70 | 5.79 | -0.43 | -7.05 |
21:47 28.03.2025 |
16’689.89 CHF | ||
|
KPN NL0000009082 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | -0.10 |
08:07 28.03.2025 |
14’505.30 CHF | ||
|
Repsol ES0173516115 |
12.50 | 12.48 | 12.46 | 12.61 | 0.02 | 0.16 |
15:17 28.03.2025 |
13’751.52 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:20 28.03.2025 |
12’849.95 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.70 | 6.80 | 6.70 | 6.80 | -0.10 | -1.47 |
15:29 28.03.2025 |
- | ||
|
Petrobras US71654V1017 |
12.20 | 12.15 | 12.10 | 12.20 | 0.05 | 0.41 |
10:28 28.03.2025 |
- | ||
|
POSCO US6934831099 |
44.40 | 46.60 | 44.40 | 46.00 | -2.20 | -4.72 |
15:29 28.03.2025 |
- |
