NYSE International 100 998457
7’657.51
Pkt
16.76
Pkt
0.22
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’651.38 CHF | ||
|
AstraZeneca GB0009895292 |
122.90 | 124.95 | 122.70 | 124.15 | -2.05 | -1.64 |
14:45 20.12.2024 |
178’449.78 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
169’666.00 CHF | ||
|
HSBC Holdings GB0005405286 |
9.13 | 9.37 | 9.13 | 9.21 | -0.24 | -2.54 |
12:37 20.12.2024 |
153’318.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
20:30 20.12.2024 |
134’090.44 CHF | ||
|
PetroChina CNE1000003W8 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.85 |
08:04 20.12.2024 |
121’462.83 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.72 | 23.68 | 23.37 | 23.82 | 0.04 | 0.17 |
19:37 20.12.2024 |
112’047.24 CHF | ||
|
Allianz DE0008404005 |
294.70 | 296.00 | 291.10 | 295.90 | -1.30 | -0.44 |
18:01 20.12.2024 |
105’693.24 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
97’686.84 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’078.80 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.02 |
08:05 20.12.2024 |
74’523.65 CHF | ||
|
AXA FR0000120628 |
33.86 | 33.78 | 33.07 | 33.86 | 0.08 | 0.24 |
20:54 20.12.2024 |
67’727.77 CHF | ||
|
BP GB0007980591 |
4.56 | 4.59 | 4.51 | 4.57 | -0.02 | -0.52 |
16:50 20.12.2024 |
66’389.64 CHF | ||
|
Bank of Montreal CA0636711016 |
92.74 | 91.80 | 92.74 | 92.74 | 0.94 | 1.02 |
08:04 20.12.2024 |
62’927.51 CHF | ||
|
Diageo GB0002374006 |
30.24 | 30.38 | 30.10 | 30.24 | -0.14 | -0.46 |
13:59 20.12.2024 |
62’460.96 CHF | ||
|
GSK GB00BN7SWP63 |
15.97 | 16.18 | 15.83 | 16.03 | -0.21 | -1.30 |
21:50 20.12.2024 |
60’451.34 CHF | ||
|
Canadian National Railway CA1363751027 |
97.22 | 97.20 | 96.16 | 98.04 | 0.02 | 0.02 |
21:50 20.12.2024 |
56’767.37 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.76 | 28.44 | 28.19 | 28.76 | 0.32 | 1.13 |
18:02 20.12.2024 |
55’698.55 CHF | ||
|
Equinor NO0010096985 |
21.38 | 21.54 | 21.38 | 21.65 | -0.16 | -0.72 |
17:37 20.12.2024 |
54’875.56 CHF | ||
|
Mizuho Financial Group JP3885780001 |
22.78 | 23.31 | 22.78 | 22.79 | -0.53 | -2.27 |
21:50 20.12.2024 |
54’548.11 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.15 | 61.39 | 61.15 | 61.15 | -0.24 | -0.39 |
08:04 20.12.2024 |
53’852.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.57 | 53.41 | 52.81 | 53.60 | 0.16 | 0.30 |
20:44 20.12.2024 |
51’815.86 CHF | ||
|
National Grid GB00BDR05C01 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:15 20.12.2024 |
50’922.51 CHF | ||
|
BBVA ES0113211835 |
9.28 | 9.34 | 9.28 | 9.32 | -0.06 | -0.68 |
21:34 20.12.2024 |
49’831.81 CHF | ||
|
Manulife Financial CA56501R1064 |
28.53 | 28.40 | 28.53 | 28.66 | 0.13 | 0.46 |
09:59 20.12.2024 |
47’368.96 CHF | ||
|
ING Group NL0011821202 |
14.80 | 14.91 | 14.58 | 14.92 | -0.11 | -0.72 |
20:14 20.12.2024 |
42’374.80 CHF | ||
|
Barclays GB0031348658 |
3.15 | 3.10 | 3.08 | 3.15 | 0.05 | 1.55 |
16:51 20.12.2024 |
42’056.76 CHF | ||
|
Eni IT0003132476 |
12.67 | 12.78 | 12.60 | 12.72 | -0.11 | -0.85 |
16:17 20.12.2024 |
37’698.00 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.64 | 0.66 | 0.64 | 0.65 | -0.02 | -2.29 |
14:51 20.12.2024 |
36’831.47 CHF | ||
|
Honda Motor JP3854600008 |
7.44 | 7.70 | 7.44 | 7.44 | -0.26 | -3.35 |
08:05 20.12.2024 |
32’885.83 CHF | ||
|
Deutsche Bank DE0005140008 |
16.24 | 16.48 | 15.95 | 16.50 | -0.24 | -1.46 |
21:55 20.12.2024 |
29’418.28 CHF | ||
|
Canon JP3242800005 |
31.29 | 30.88 | 31.29 | 31.29 | 0.41 | 1.33 |
08:15 20.12.2024 |
27’839.81 CHF | ||
|
Imperial Brands GB0004544929 |
31.27 | 30.92 | 30.71 | 31.27 | 0.35 | 1.13 |
21:01 20.12.2024 |
24’263.52 CHF | ||
|
Barrick Gold CA0679011084 |
14.89 | 14.74 | 14.60 | 14.95 | 0.14 | 0.98 |
21:00 20.12.2024 |
24’126.78 CHF | ||
|
Orange FR0000133308 |
9.42 | 9.42 | 9.38 | 9.45 | 0.00 | 0.02 |
13:23 20.12.2024 |
23’378.98 CHF | ||
|
Nokia FI0009000681 |
4.19 | 4.26 | 4.17 | 4.22 | -0.07 | -1.54 |
16:45 20.12.2024 |
21’419.25 CHF | ||
|
Panasonic JP3866800000 |
9.74 | 9.59 | 9.62 | 9.74 | 0.15 | 1.56 |
15:35 20.12.2024 |
21’176.80 CHF | ||
|
Philips NL0000009538 |
24.05 | 24.11 | 23.94 | 24.10 | -0.06 | -0.25 |
14:39 20.12.2024 |
21’026.52 CHF | ||
|
Nutrien CA67077M1086 |
43.19 | 42.79 | 42.28 | 43.19 | 0.40 | 0.93 |
16:57 20.12.2024 |
19’649.60 CHF | ||
|
Prudential GB0007099541 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:05 20.12.2024 |
18’623.19 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.79 | 1.73 | 1.76 | -0.03 | -1.68 |
21:50 20.12.2024 |
15’921.89 CHF | ||
|
Nomura Holdings JP3762600009 |
5.39 | 5.52 | 5.39 | 5.49 | -0.13 | -2.32 |
21:50 20.12.2024 |
15’078.38 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.80 | 14.70 | 14.80 | 14.80 | 0.10 | 0.68 |
08:20 20.12.2024 |
13’864.18 CHF | ||
|
KPN NL0000009082 |
3.51 | 3.50 | 3.51 | 3.52 | 0.02 | 0.43 |
10:27 20.12.2024 |
12’697.25 CHF | ||
|
Repsol ES0173516115 |
10.95 | 11.09 | 10.95 | 10.95 | -0.15 | -1.31 |
08:15 20.12.2024 |
11’658.20 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.55 | 6.70 | 6.55 | 6.70 | -0.15 | -2.24 |
15:29 20.12.2024 |
- | ||
|
Petrobras US71654V1017 |
11.65 | 11.45 | 11.55 | 11.65 | 0.20 | 1.75 |
12:38 20.12.2024 |
- | ||
|
POSCO US6934831099 |
42.40 | 43.00 | 42.40 | 44.20 | -0.60 | -1.40 |
15:29 20.12.2024 |
- |
