NYSE International 100 998457
7’550.50
Pkt
3.02
Pkt
0.04
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’200.59 CHF | ||
|
AstraZeneca GB0009895292 |
132.70 | 129.45 | 128.50 | 132.70 | 3.25 | 2.51 |
18:34 21.01.2025 |
186’353.40 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
174’521.43 CHF | ||
|
HSBC Holdings GB0005405286 |
9.84 | 10.00 | 9.82 | 9.88 | -0.16 | -1.57 |
16:47 21.01.2025 |
164’241.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.30 | 30.19 | 30.16 | 30.51 | 0.11 | 0.36 |
18:34 21.01.2025 |
141’851.04 CHF | ||
|
PetroChina CNE1000003W8 |
0.75 | 0.77 | 0.74 | 0.76 | -0.02 | -2.57 |
12:53 21.01.2025 |
130’808.36 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.16 | 24.15 | 24.00 | 24.35 | 0.01 | 0.04 |
17:27 21.01.2025 |
115’607.53 CHF | ||
|
Allianz DE0008404005 |
305.60 | 305.80 | 303.50 | 305.70 | -0.20 | -0.07 |
21:59 21.01.2025 |
111’104.22 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
105’907.96 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’957.28 CHF | ||
|
BP GB0007980591 |
5.03 | 5.11 | 5.03 | 5.09 | -0.08 | -1.61 |
20:10 21.01.2025 |
75’455.05 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00 |
16:20 21.01.2025 |
74’173.46 CHF | ||
|
AXA FR0000120628 |
35.18 | 35.36 | 35.13 | 35.49 | -0.18 | -0.51 |
16:58 21.01.2025 |
72’282.38 CHF | ||
|
Bank of Montreal CA0636711016 |
96.60 | 95.60 | 96.60 | 96.60 | 1.00 | 1.05 |
08:01 21.01.2025 |
65’987.32 CHF | ||
|
Canadian Natural Resources CA1363851017 |
30.26 | 31.34 | 30.07 | 30.79 | -1.08 | -3.45 |
17:20 21.01.2025 |
62’310.39 CHF | ||
|
GSK GB00BN7SWP63 |
16.15 | 16.22 | 16.00 | 16.29 | -0.07 | -0.43 |
21:49 21.01.2025 |
61’518.47 CHF | ||
|
Equinor NO0010096985 |
23.64 | 23.85 | 23.01 | 23.84 | -0.21 | -0.86 |
19:04 21.01.2025 |
61’443.75 CHF | ||
|
Diageo GB0002374006 |
28.74 | 28.74 | 28.68 | 28.74 | 0.00 | 0.00 |
17:27 21.01.2025 |
60’322.51 CHF | ||
|
Mizuho Financial Group JP3885780001 |
24.11 | 24.81 | 24.11 | 24.21 | -0.70 | -2.80 |
21:49 21.01.2025 |
58’890.86 CHF | ||
|
Canadian National Railway CA1363751027 |
99.44 | 99.06 | 99.16 | 99.44 | 0.38 | 0.38 |
21:49 21.01.2025 |
58’612.95 CHF | ||
|
BBVA ES0113211835 |
10.30 | 10.33 | 10.30 | 10.43 | -0.03 | -0.29 |
09:01 21.01.2025 |
56’501.47 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.80 | 60.47 | 60.80 | 60.80 | 0.33 | 0.55 |
08:01 21.01.2025 |
53’409.88 CHF | ||
|
National Grid GB00BDR05C01 |
11.60 | 11.90 | 11.50 | 11.60 | -0.30 | -2.52 |
15:03 21.01.2025 |
52’619.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.09 | 56.34 | 55.55 | 56.12 | -0.25 | -0.44 |
19:30 21.01.2025 |
51’141.58 CHF | ||
|
Manulife Financial CA56501R1064 |
29.54 | 29.31 | 29.48 | 29.54 | 0.23 | 0.78 |
09:59 21.01.2025 |
48’731.07 CHF | ||
|
Barclays GB0031348658 |
3.49 | 3.46 | 3.43 | 3.53 | 0.03 | 0.87 |
15:29 21.01.2025 |
46’796.23 CHF | ||
|
ING Group NL0011821202 |
16.08 | 16.07 | 15.97 | 16.08 | 0.01 | 0.07 |
21:36 21.01.2025 |
45’407.63 CHF | ||
|
Eni IT0003132476 |
13.74 | 13.92 | 13.71 | 13.82 | -0.18 | -1.28 |
17:55 21.01.2025 |
41’640.25 CHF | ||
|
Honda Motor JP3854600008 |
9.05 | 9.11 | 9.05 | 9.05 | -0.07 | -0.72 |
08:15 21.01.2025 |
40’494.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.72 | 0.70 | 0.70 | 0.73 | 0.02 | 2.86 |
15:38 21.01.2025 |
39’552.02 CHF | ||
|
Deutsche Bank DE0005140008 |
18.83 | 18.70 | 18.69 | 18.90 | 0.13 | 0.68 |
21:55 21.01.2025 |
33’620.90 CHF | ||
|
Canon JP3242800005 |
30.09 | 30.73 | 30.09 | 30.09 | -0.64 | -2.08 |
08:19 21.01.2025 |
27’134.60 CHF | ||
|
Orange FR0000133308 |
10.26 | 10.30 | 10.20 | 10.30 | -0.04 | -0.39 |
14:55 21.01.2025 |
25’771.43 CHF | ||
|
Barrick Gold CA0679011084 |
15.34 | 15.51 | 15.34 | 15.52 | -0.17 | -1.08 |
19:48 21.01.2025 |
25’510.26 CHF | ||
|
Imperial Brands GB0004544929 |
30.80 | 30.87 | 30.51 | 30.80 | -0.07 | -0.23 |
09:45 21.01.2025 |
24’324.39 CHF | ||
|
Nutrien CA67077M1086 |
49.07 | 49.99 | 49.07 | 50.26 | -0.92 | -1.84 |
20:18 21.01.2025 |
23’185.10 CHF | ||
|
Nokia FI0009000681 |
4.44 | 4.44 | 4.43 | 4.47 | -0.01 | -0.11 |
18:20 21.01.2025 |
22’880.67 CHF | ||
|
Philips NL0000009538 |
25.48 | 25.28 | 25.04 | 25.53 | 0.20 | 0.79 |
19:18 21.01.2025 |
22’311.20 CHF | ||
|
Panasonic JP3866800000 |
9.46 | 9.44 | 9.46 | 9.47 | 0.02 | 0.23 |
17:39 21.01.2025 |
21’054.46 CHF | ||
|
Prudential GB0007099541 |
7.95 | 7.75 | 7.85 | 7.95 | 0.20 | 2.58 |
11:27 21.01.2025 |
19’373.44 CHF | ||
|
Nomura Holdings JP3762600009 |
5.78 | 5.81 | 5.78 | 5.80 | -0.03 | -0.45 |
21:49 21.01.2025 |
16’379.53 CHF | ||
|
BT Group GB0030913577 |
1.69 | 1.66 | 1.64 | 1.69 | 0.03 | 1.81 |
21:49 21.01.2025 |
15’486.84 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:20 21.01.2025 |
14’838.79 CHF | ||
|
KPN NL0000009082 |
3.59 | 3.59 | 3.58 | 3.59 | 0.00 | 0.03 |
09:37 21.01.2025 |
13’179.02 CHF | ||
|
Repsol ES0173516115 |
11.35 | 11.70 | 11.35 | 11.50 | -0.35 | -2.99 |
14:28 21.01.2025 |
12’097.28 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.75 | 6.60 | 6.65 | 6.75 | 0.15 | 2.27 |
15:29 21.01.2025 |
- | ||
|
Petrobras US71654V1017 |
11.90 | 12.30 | 11.85 | 11.90 | -0.40 | -3.25 |
17:24 21.01.2025 |
- | ||
|
POSCO US6934831099 |
41.80 | 44.00 | 41.80 | 42.60 | -2.20 | -5.00 |
15:29 21.01.2025 |
- |
