OBX Norwegen 998531 / NO0000000021
1’331.57
Pkt
16.59
Pkt
1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.62 2.53 |
2.62 2.67 |
0.09 3.64 |
15:10:21 27.12.2024 |
-1.08 -30.12 |
0.00 0.00 |
-1.17 -31.76 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.49 18.26 |
18.02 18.53 |
0.23 1.26 |
14:51:35 27.12.2024 |
-1.57 -7.93 |
0.00 0.00 |
-8.08 -30.70 |
||
|
DNO International ASA (A) NO0003921009 |
0.85 0.84 |
0.85 0.85 |
0.01 1.13 |
08:05:30 27.12.2024 |
-0.14 -14.24 |
0.00 0.00 |
-0.03 -3.72 |
||
|
Equinor NO0010096985 |
21.96 21.71 |
21.66 22.23 |
0.26 1.17 |
19:07:31 27.12.2024 |
-1.43 -6.27 |
0.00 0.00 |
-7.62 -26.28 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.78 17.10 |
16.78 16.78 |
-0.32 -1.87 |
08:32:54 27.12.2024 |
0.51 3.15 |
0.00 0.00 |
0.96 6.10 |
||
|
Mowi NO0003054108 |
16.43 16.41 |
16.23 16.43 |
0.03 0.15 |
10:45:29 27.12.2024 |
0.70 4.45 |
0.00 0.00 |
0.91 5.83 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.47 8.25 |
8.35 8.47 |
0.22 2.62 |
09:22:26 27.12.2024 |
-3.72 -30.79 |
0.00 0.00 |
-2.63 -23.95 |
||
|
Norsk Hydro ASA NO0005052605 |
5.27 5.25 |
5.27 5.27 |
0.03 0.50 |
08:12:26 27.12.2024 |
0.02 0.38 |
0.00 0.00 |
-0.84 -13.70 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.93 0.95 |
0.92 0.95 |
-0.02 -1.79 |
15:29:01 27.12.2024 |
-0.06 -6.47 |
0.00 0.00 |
-0.02 -2.49 |
||
|
Orkla AS NO0003733800 |
8.23 8.22 |
8.23 8.23 |
0.01 0.12 |
08:32:55 27.12.2024 |
-0.08 -0.97 |
0.00 0.00 |
1.39 20.48 |
||
|
Otello Corporation ASA NO0010040611 |
0.62 0.63 |
0.62 0.62 |
-0.02 -2.53 |
08:32:54 27.12.2024 |
-0.08 -10.92 |
0.00 0.00 |
-0.10 -13.41 |
||
|
REC Silicon ASA NO0010112675 |
0.33 0.27 |
0.30 0.33 |
0.07 24.61 |
11:18:19 27.12.2024 |
-0.49 -62.99 |
0.00 0.00 |
-0.86 -74.85 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.20 229.00 |
226.20 226.40 |
-2.80 -1.22 |
10:26:55 27.12.2024 |
57.49 31.45 |
78.90 48.88 |
111.32 86.31 |
||
|
Schibsted ASA NO0003028904 |
29.28 29.44 |
29.28 29.28 |
-0.16 -0.54 |
08:12:26 27.12.2024 |
1.20 4.19 |
0.00 0.00 |
4.29 16.78 |
||
|
Storebrand AsaShs NO0003053605 |
10.10 10.13 |
10.10 10.10 |
-0.03 -0.30 |
08:12:27 27.12.2024 |
0.27 2.68 |
0.00 0.00 |
2.34 29.93 |
||
|
Subsea 7 S.A. LU0075646355 |
14.89 14.95 |
14.89 14.89 |
-0.06 -0.40 |
08:12:27 27.12.2024 |
-1.17 -7.24 |
0.00 0.00 |
1.93 14.72 |
||
|
Telenor ASA NO0010063308 |
10.70 10.57 |
10.58 10.70 |
0.13 1.23 |
21:37:57 27.12.2024 |
-1.03 -8.89 |
0.00 0.00 |
0.17 1.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.33 9.31 |
9.33 9.33 |
0.02 0.16 |
08:12:26 27.12.2024 |
0.27 3.01 |
0.00 0.00 |
-2.72 -22.76 |
||
|
Yara International ASA NO0010208051 |
25.31 25.42 |
25.12 25.37 |
-0.11 -0.43 |
16:10:32 27.12.2024 |
-2.23 -8.16 |
0.00 0.00 |
-6.87 -21.49 |
