OBX Norwegen 998531 / NO0000000021
1’429.91
Pkt
20.57
Pkt
1.46
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Aker Solutions ASA NO0010716582 |
2.35 2.30 |
2.35 2.35 |
0.05 2.00 |
08:05:00 02.05.2025 |
-0.30 -11.10 |
0.00 0.00 |
-1.20 -33.58 |
||
Det Norske Oljeselskap ASA NO0010345853 |
18.70 19.00 |
18.70 19.00 |
-0.30 -1.58 |
16:46:34 02.05.2025 |
-1.30 -6.44 |
0.00 0.00 |
-4.06 -17.69 |
||
DNO International ASA (A) NO0003921009 |
0.99 1.01 |
0.99 1.02 |
-0.02 -2.27 |
11:47:36 02.05.2025 |
0.00 -0.29 |
0.00 0.00 |
0.14 15.91 |
||
Equinor NO0010096985 |
20.44 19.80 |
19.93 20.54 |
0.64 3.23 |
21:44:21 02.05.2025 |
-3.31 -14.20 |
0.00 0.00 |
-5.41 -21.28 |
||
Gjensidige Forsikring ASA NO0010582521 |
20.44 19.99 |
20.44 20.44 |
0.45 2.25 |
08:15:01 02.05.2025 |
1.42 7.27 |
0.00 0.00 |
6.43 44.31 |
||
Mowi NO0003054108 |
16.60 16.02 |
16.06 16.60 |
0.58 3.62 |
17:48:35 02.05.2025 |
-3.19 -16.53 |
0.00 0.00 |
-0.39 -2.36 |
||
Nordic Semiconductor ASA NO0003055501 |
9.36 8.95 |
8.81 9.36 |
0.41 4.58 |
13:26:53 02.05.2025 |
0.15 1.52 |
0.00 0.00 |
-0.62 -5.93 |
||
Norsk Hydro ASA NO0005052605 |
4.70 4.66 |
4.68 4.74 |
0.04 0.88 |
15:59:30 02.05.2025 |
-1.07 -18.29 |
0.00 0.00 |
-0.96 -16.72 |
||
Norwegian Air Shuttle NO0010196140 |
1.18 1.14 |
1.15 1.19 |
0.04 3.77 |
16:50:28 02.05.2025 |
0.23 25.08 |
0.00 0.00 |
-0.09 -6.92 |
||
Orkla AS NO0003733800 |
10.00 9.69 |
9.74 10.00 |
0.32 3.25 |
16:30:48 02.05.2025 |
0.65 7.37 |
0.00 0.00 |
2.99 46.53 |
||
Otello Corporation ASA NO0010040611 |
0.81 0.79 |
0.81 0.81 |
0.02 2.03 |
08:15:01 02.05.2025 |
0.02 2.85 |
0.00 0.00 |
0.00 0.31 |
||
REC Silicon ASA NO0010112675 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.40 |
08:15:01 02.05.2025 |
0.06 53.57 |
0.00 0.00 |
-0.75 -81.56 |
||
Royal Caribbean Cruises Ltd. LR0008862868 |
198.10 180.20 |
194.54 200.35 |
17.90 9.93 |
16:14:31 02.05.2025 |
-51.69 -19.39 |
12.85 6.36 |
77.39 56.28 |
||
Schibsted ASA NO0003028904 |
26.86 26.16 |
26.86 26.86 |
0.70 2.68 |
08:06:59 02.05.2025 |
1.22 4.27 |
0.00 0.00 |
3.52 13.40 |
||
Storebrand AsaShs NO0003053605 |
10.65 10.34 |
10.65 10.65 |
0.31 3.00 |
08:06:58 02.05.2025 |
-1.40 -12.42 |
0.00 0.00 |
0.94 10.59 |
||
Subsea 7 S.A. LU0075646355 |
13.81 13.19 |
13.34 13.81 |
0.62 4.70 |
20:33:42 02.05.2025 |
-2.66 -16.69 |
0.00 0.00 |
-1.94 -12.75 |
||
Telenor ASA NO0010063308 |
13.34 13.28 |
13.16 13.34 |
0.06 0.45 |
21:32:41 02.05.2025 |
0.28 2.39 |
0.00 0.00 |
1.29 12.06 |
||
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 6.39 |
6.55 6.55 |
0.16 2.43 |
08:06:58 02.05.2025 |
-3.20 -32.75 |
0.00 0.00 |
-4.31 -39.65 |
||
Yara International ASA NO0010208051 |
28.49 29.12 |
28.49 28.49 |
-0.63 -2.16 |
08:02:28 02.05.2025 |
0.82 2.85 |
0.00 0.00 |
2.65 9.85 |