Aker Solutions ASA
NO0010716582 |
2.74
2.75 |
2.74
2.74 |
|
-0.02
-0.58 |
08:08:39
28.05.2025 |
0.08
2.79 |
0.00
0.00 |
-0.88
-23.51 |
|
Det Norske Oljeselskap ASA
NO0010345853 |
20.53
20.54 |
20.36
20.74 |
|
-0.01
-0.05 |
16:38:21
28.05.2025 |
0.30
1.51 |
0.00
0.00 |
-2.58
-11.32 |
|
DNO International ASA (A)
NO0003921009 |
1.05
1.05 |
1.05
1.05 |
|
0.00
0.19 |
08:08:38
28.05.2025 |
0.02
2.14 |
0.00
0.00 |
0.10
9.95 |
|
Equinor
NO0010096985 |
21.25
21.48 |
21.23
21.65 |
|
-0.23
-1.07 |
18:01:56
28.05.2025 |
-0.56
-2.60 |
0.00
0.00 |
-5.34
-20.30 |
|
Gjensidige Forsikring ASA
NO0010582521 |
22.54
22.70 |
22.54
22.54 |
|
-0.16
-0.70 |
08:08:26
28.05.2025 |
0.08
0.42 |
0.00
0.00 |
3.67
23.41 |
|
Mowi
NO0003054108 |
16.44
16.83 |
16.44
16.51 |
|
-0.39
-2.32 |
14:18:33
28.05.2025 |
-1.98
-10.81 |
0.00
0.00 |
-0.45
-2.68 |
|
Nordic Semiconductor ASA
NO0003055501 |
10.98
10.76 |
10.98
10.98 |
|
0.22
2.04 |
08:08:38
28.05.2025 |
-1.92
-15.42 |
0.00
0.00 |
-1.14
-9.73 |
|
Norsk Hydro ASA
NO0005052605 |
4.86
4.89 |
4.86
4.86 |
|
-0.03
-0.63 |
08:08:39
28.05.2025 |
-0.94
-16.35 |
0.00
0.00 |
-1.13
-18.96 |
|
Norwegian Air Shuttle
NO0010196140 |
1.19
1.16 |
1.17
1.20 |
|
0.03
2.84 |
18:16:41
28.05.2025 |
0.15
15.80 |
0.00
0.00 |
-0.15
-11.79 |
|
Orkla AS
NO0003733800 |
9.96
9.99 |
9.96
9.96 |
|
-0.03
-0.30 |
08:08:26
28.05.2025 |
0.84
9.21 |
0.00
0.00 |
2.90
41.08 |
|
Otello Corporation ASA
NO0010040611 |
0.92
0.91 |
0.92
0.92 |
|
0.00
0.44 |
08:08:26
28.05.2025 |
0.08
13.27 |
0.00
0.00 |
0.05
7.69 |
|
REC Silicon ASA
NO0010112675 |
0.18
0.18 |
0.18
0.18 |
|
0.00
0.28 |
08:08:26
28.05.2025 |
0.06
54.55 |
0.00
0.00 |
-0.63
-78.84 |
|
Royal Caribbean Cruises Ltd.
LR0008862868 |
225.25
225.45 |
225.05
226.60 |
|
-0.20
-0.09 |
13:06:43
28.05.2025 |
4.14
1.77 |
-3.09
-1.28 |
92.09
62.94 |
|
Schibsted ASA
NO0003028904 |
29.42
29.56 |
29.42
29.42 |
|
-0.14
-0.47 |
08:08:39
28.05.2025 |
2.90
10.79 |
0.00
0.00 |
1.60
5.68 |
|
Storebrand AsaShs
NO0003053605 |
11.49
11.59 |
11.49
11.49 |
|
-0.10
-0.86 |
08:08:38
28.05.2025 |
-0.80
-7.62 |
0.00
0.00 |
0.21
2.21 |
|
Subsea 7 S.A.
LU0075646355 |
14.78
14.85 |
14.78
14.78 |
|
-0.07
-0.47 |
08:08:38
28.05.2025 |
-0.69
-4.61 |
0.00
0.00 |
-1.62
-10.20 |
|
Telenor ASA
NO0010063308 |
13.40
13.43 |
13.39
13.40 |
|
-0.03
-0.22 |
21:49:55
28.05.2025 |
1.04
8.39 |
0.00
0.00 |
2.80
26.32 |
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800 |
7.21
7.04 |
7.17
7.21 |
|
0.17
2.41 |
09:00:27
28.05.2025 |
-2.61
-27.19 |
0.00
0.00 |
-3.63
-34.18 |
|
Yara International ASA
NO0010208051 |
32.80
32.87 |
32.80
32.95 |
|
-0.07
-0.21 |
10:41:28
28.05.2025 |
4.82
17.22 |
0.00
0.00 |
4.08
14.20 |
|