OBX Norwegen 998531 / NO0000000021
1’414.87
Pkt
-19.22
Pkt
-1.34
%
12:31:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Aker Solutions ASA NO0010716582 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.56 |
08:05:24 04.03.2025 |
-1.49 -34.60 |
0.00 0.00 |
-0.23 -7.42 |
||
Det Norske Oljeselskap ASA NO0010345853 |
18.84 20.00 |
18.80 19.75 |
-1.16 -5.80 |
12:21:55 04.03.2025 |
0.76 3.79 |
0.00 0.00 |
-1.76 -7.80 |
||
DNO International ASA (A) NO0003921009 |
0.99 1.05 |
0.99 1.04 |
-0.06 -5.62 |
09:34:03 04.03.2025 |
0.13 15.54 |
0.00 0.00 |
0.22 27.71 |
||
Equinor NO0010096985 |
21.29 21.70 |
21.18 21.66 |
-0.41 -1.89 |
12:35:46 04.03.2025 |
-1.36 -5.74 |
0.00 0.00 |
-1.21 -5.16 |
||
Gjensidige Forsikring ASA NO0010582521 |
19.45 19.59 |
19.45 19.45 |
-0.14 -0.71 |
08:25:31 04.03.2025 |
3.32 20.39 |
0.00 0.00 |
4.55 30.23 |
||
Mowi NO0003054108 |
17.34 17.49 |
17.13 17.40 |
-0.15 -0.86 |
12:24:42 04.03.2025 |
1.50 8.60 |
0.00 0.00 |
1.37 7.83 |
||
Nordic Semiconductor ASA NO0003055501 |
11.61 11.82 |
11.61 11.61 |
-0.21 -1.74 |
08:05:24 04.03.2025 |
4.36 54.47 |
0.00 0.00 |
4.28 52.87 |
||
Norsk Hydro ASA NO0005052605 |
5.65 5.78 |
5.65 5.65 |
-0.13 -2.21 |
08:05:24 04.03.2025 |
-0.34 -5.60 |
0.00 0.00 |
0.83 16.72 |
||
Norwegian Air Shuttle NO0010196140 |
0.93 0.96 |
0.93 0.96 |
-0.03 -3.16 |
11:41:00 04.03.2025 |
0.03 3.09 |
0.00 0.00 |
-0.46 -32.32 |
||
Orkla AS NO0003733800 |
9.13 9.23 |
9.13 9.13 |
-0.11 -1.14 |
08:25:31 04.03.2025 |
0.83 9.72 |
0.00 0.00 |
2.68 40.34 |
||
Otello Corporation ASA NO0010040611 |
0.62 0.62 |
0.62 0.62 |
0.00 -0.32 |
08:25:31 04.03.2025 |
-0.03 -5.12 |
0.00 0.00 |
-0.05 -7.08 |
||
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.10 0.10 |
0.01 9.47 |
08:25:31 04.03.2025 |
-0.24 -64.81 |
0.00 0.00 |
-0.81 -86.17 |
||
Royal Caribbean Cruises Ltd. LR0008862868 |
228.25 238.35 |
228.25 229.35 |
-10.10 -4.24 |
10:50:50 04.03.2025 |
-3.46 -1.43 |
71.22 42.66 |
116.07 95.07 |
||
Schibsted ASA NO0003028904 |
26.54 26.78 |
26.54 26.54 |
-0.24 -0.90 |
08:05:24 04.03.2025 |
2.58 8.16 |
0.00 0.00 |
6.07 21.58 |
||
Storebrand AsaShs NO0003053605 |
10.51 10.41 |
10.51 10.51 |
0.10 0.96 |
08:05:24 04.03.2025 |
0.01 0.09 |
0.00 0.00 |
2.38 28.74 |
||
Subsea 7 S.A. LU0075646355 |
13.74 14.65 |
13.74 14.70 |
-0.91 -6.21 |
10:04:41 04.03.2025 |
-0.10 -0.63 |
0.00 0.00 |
3.46 27.86 |
||
Telenor ASA NO0010063308 |
12.43 12.30 |
12.34 12.43 |
0.13 1.06 |
10:24:49 04.03.2025 |
0.72 6.38 |
0.00 0.00 |
1.98 19.68 |
||
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.23 9.18 |
9.23 9.23 |
0.05 0.54 |
08:05:24 04.03.2025 |
0.63 6.99 |
0.00 0.00 |
0.62 6.88 |
||
Yara International ASA NO0010208051 |
26.34 27.33 |
26.15 26.75 |
-0.99 -3.62 |
10:30:48 04.03.2025 |
0.37 1.37 |
0.00 0.00 |
-2.70 -8.99 |