OBX Norwegen 998531 / NO0000000021
1’414.27
Pkt
-19.82
Pkt
-1.38
%
12:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
228.25 | 238.35 | 228.25 | 229.35 | -10.10 | -4.24 |
10:50 04.03.2025 |
57’904.18 CHF | ||
|
Equinor NO0010096985 |
21.29 | 21.70 | 21.18 | 21.66 | -0.41 | -1.89 |
12:35 04.03.2025 |
56’474.10 CHF | ||
|
Telenor ASA NO0010063308 |
12.43 | 12.30 | 12.34 | 12.43 | 0.13 | 1.06 |
10:24 04.03.2025 |
15’700.91 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.84 | 20.00 | 18.80 | 19.75 | -1.16 | -5.80 |
12:21 04.03.2025 |
11’679.38 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.65 | 5.78 | 5.65 | 5.65 | -0.13 | -2.21 |
08:05 04.03.2025 |
10’579.52 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.45 | 19.59 | 19.45 | 19.45 | -0.14 | -0.71 |
08:25 04.03.2025 |
9’245.41 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 9.23 | 9.13 | 9.13 | -0.11 | -1.14 |
08:25 04.03.2025 |
8’711.87 CHF | ||
|
Mowi NO0003054108 |
17.34 | 17.49 | 17.13 | 17.40 | -0.15 | -0.86 |
12:24 04.03.2025 |
8’484.69 CHF | ||
|
Yara International ASA NO0010208051 |
26.34 | 27.33 | 26.15 | 26.75 | -0.99 | -3.62 |
10:30 04.03.2025 |
6’425.35 CHF | ||
|
Schibsted ASA NO0003028904 |
26.54 | 26.78 | 26.54 | 26.54 | -0.24 | -0.90 |
08:05 04.03.2025 |
5’815.59 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.51 | 10.41 | 10.51 | 10.51 | 0.10 | 0.96 |
08:05 04.03.2025 |
4’296.19 CHF | ||
|
Subsea 7 LU0075646355 |
13.74 | 14.65 | 13.74 | 14.70 | -0.91 | -6.21 |
10:04 04.03.2025 |
3’951.83 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.61 | 11.82 | 11.61 | 11.61 | -0.21 | -1.74 |
08:05 04.03.2025 |
2’105.86 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.23 | 9.18 | 9.23 | 9.23 | 0.05 | 0.54 |
08:05 04.03.2025 |
1’700.73 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.56 |
08:05 04.03.2025 |
1’214.73 CHF | ||
|
DNO International ASA NO0003921009 |
0.99 | 1.05 | 0.99 | 1.04 | -0.06 | -5.62 |
09:34 04.03.2025 |
954.28 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.93 | 0.96 | 0.93 | 0.96 | -0.03 | -3.16 |
11:41 04.03.2025 |
881.65 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | -0.32 |
08:25 04.03.2025 |
49.50 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 9.47 |
08:25 04.03.2025 |
41.60 CHF |
