OBX Norwegen 998531 / NO0000000021
1’329.94
Pkt
37.44
Pkt
2.90
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
20.85 | 21.60 | 20.00 | 21.85 | -0.75 | -3.47 |
21:54 10.04.2025 |
49’709.42 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
184.46 | 189.08 | 183.68 | 193.98 | -4.62 | -2.44 |
14:35 10.04.2025 |
46’469.96 CHF | ||
|
Telenor ASA NO0010063308 |
11.67 | 11.88 | 11.67 | 12.00 | -0.21 | -1.77 |
21:49 10.04.2025 |
14’421.70 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.95 | 18.55 | 17.57 | 18.70 | -0.60 | -3.23 |
20:23 10.04.2025 |
10’118.58 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.42 | 18.57 | 19.42 | 19.42 | 0.85 | 4.58 |
08:30 10.04.2025 |
8’663.91 CHF | ||
|
Orkla AS NO0003733800 |
9.49 | 9.20 | 9.44 | 10.37 | 0.29 | 3.15 |
17:18 10.04.2025 |
8’594.41 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.46 | 4.26 | 4.46 | 4.81 | 0.20 | 4.72 |
11:04 10.04.2025 |
7’843.71 CHF | ||
|
Mowi NO0003054108 |
15.39 | 15.80 | 15.39 | 15.81 | -0.41 | -2.59 |
10:11 10.04.2025 |
7’124.72 CHF | ||
|
Yara International ASA NO0010208051 |
25.40 | 24.40 | 25.40 | 25.98 | 1.00 | 4.10 |
16:43 10.04.2025 |
5’802.54 CHF | ||
|
Schibsted ASA NO0003028904 |
25.18 | 23.56 | 25.18 | 25.18 | 1.62 | 6.88 |
08:08 10.04.2025 |
5’127.46 CHF | ||
|
Storebrand AsaShs NO0003053605 |
9.87 | 9.81 | 9.87 | 10.06 | 0.06 | 0.56 |
14:46 10.04.2025 |
3’929.80 CHF | ||
|
Subsea 7 LU0075646355 |
12.31 | 11.84 | 12.31 | 12.31 | 0.47 | 3.97 |
08:08 10.04.2025 |
3’109.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.62 | 9.18 | 9.62 | 9.62 | 0.44 | 4.80 |
08:08 10.04.2025 |
1’542.30 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.61 | 6.43 | 6.46 | 6.61 | 0.18 | 2.72 |
08:28 10.04.2025 |
1’110.68 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.43 | 2.38 | 2.43 | 2.43 | 0.05 | 2.19 |
08:08 10.04.2025 |
1’022.52 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.03 | 1.05 | 1.03 | 1.05 | -0.01 | -1.24 |
15:29 10.04.2025 |
879.08 CHF | ||
|
DNO International ASA NO0003921009 |
1.02 | 0.98 | 1.00 | 1.02 | 0.04 | 3.82 |
08:41 10.04.2025 |
836.31 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.72 | 0.69 | 0.72 | 0.72 | 0.03 | 3.77 |
08:30 10.04.2025 |
52.47 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.11 | 0.12 | 0.13 | 0.02 | 19.74 |
09:50 10.04.2025 |
48.33 CHF |
