OBX Norwegen 998531 / NO0000000021
1’331.57
Pkt
16.59
Pkt
1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
21.96 | 21.71 | 0.00 | 0.00 | 0.26 | 1.17 |
19:07 27.12.2024 |
56’889.25 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
226.20 | 229.00 | 0.00 | 0.00 | -2.80 | -1.22 |
10:26 27.12.2024 |
56’420.30 CHF | ||
|
Telenor ASA NO0010063308 |
10.70 | 10.69 | 0.00 | 0.00 | 0.01 | 0.09 |
21:37 27.12.2024 |
13’650.83 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.49 | 18.27 | 0.00 | 0.00 | 0.23 | 1.23 |
14:51 27.12.2024 |
11’028.61 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.27 | 5.24 | 0.00 | 0.00 | 0.04 | 0.73 |
08:12 27.12.2024 |
9’781.90 CHF | ||
|
Mowi NO0003054108 |
16.43 | 16.41 | 0.00 | 0.00 | 0.03 | 0.15 |
10:45 27.12.2024 |
8’036.03 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.78 | 16.71 | 0.00 | 0.00 | 0.07 | 0.42 |
08:32 27.12.2024 |
7’987.75 CHF | ||
|
Orkla AS NO0003733800 |
8.23 | 8.53 | 0.00 | 0.00 | -0.30 | -3.52 |
08:32 27.12.2024 |
7’889.67 CHF | ||
|
Schibsted ASA NO0003028904 |
29.28 | 31.52 | 0.00 | 0.00 | -2.24 | -7.11 |
08:12 27.12.2024 |
6’524.39 CHF | ||
|
Yara International ASA NO0010208051 |
25.31 | 25.42 | 0.00 | 0.00 | -0.11 | -0.43 |
16:10 27.12.2024 |
6’064.16 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.10 | 10.66 | 0.00 | 0.00 | -0.56 | -5.25 |
08:12 27.12.2024 |
4’219.44 CHF | ||
|
Subsea 7 LU0075646355 |
14.89 | 14.90 | 0.00 | 0.00 | -0.01 | -0.07 |
08:12 27.12.2024 |
4’198.45 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.33 | 9.62 | 0.00 | 0.00 | -0.30 | -3.07 |
08:12 27.12.2024 |
1’761.05 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.47 | 8.50 | 0.00 | 0.00 | -0.03 | -0.35 |
09:22 27.12.2024 |
1’556.08 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.62 | 2.55 | 0.00 | 0.00 | 0.07 | 2.82 |
15:10 27.12.2024 |
1’174.17 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.93 | 0.95 | 0.00 | 0.00 | -0.02 | -1.79 |
15:29 27.12.2024 |
845.77 CHF | ||
|
DNO International ASA NO0003921009 |
0.85 | 0.84 | 0.00 | 0.00 | 0.00 | 0.53 |
08:05 27.12.2024 |
795.14 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.33 | 0.29 | 0.00 | 0.00 | 0.04 | 14.90 |
11:18 27.12.2024 |
130.80 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.62 | 0.67 | 0.00 | 0.00 | -0.05 | -8.06 |
08:32 27.12.2024 |
52.48 CHF |
