OBX Norwegen 998531 / NO0000000021
1’432.81
Pkt
10.21
Pkt
0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
259.70 | 258.20 | 257.30 | 260.25 | 1.50 | 0.58 |
17:39 30.01.2025 |
65’569.07 CHF | ||
|
Equinor NO0010096985 |
23.31 | 22.93 | 22.70 | 23.31 | 0.39 | 1.68 |
21:00 30.01.2025 |
59’373.26 CHF | ||
|
Telenor ASA NO0010063308 |
11.71 | 11.65 | 11.61 | 11.71 | 0.06 | 0.52 |
15:11 30.01.2025 |
14’976.13 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.19 | 20.11 | 20.19 | 20.32 | 0.08 | 0.40 |
13:49 30.01.2025 |
12’066.25 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.86 | 5.63 | 5.66 | 5.86 | 0.23 | 4.12 |
19:53 30.01.2025 |
10’478.03 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.52 | 19.90 | 19.52 | 19.52 | -0.38 | -1.91 |
08:15 30.01.2025 |
9’307.14 CHF | ||
|
Mowi NO0003054108 |
19.30 | 18.70 | 18.67 | 19.46 | 0.60 | 3.21 |
15:08 30.01.2025 |
9’203.31 CHF | ||
|
Orkla AS NO0003733800 |
8.76 | 8.76 | 8.76 | 8.76 | -0.01 | -0.06 |
08:15 30.01.2025 |
8’337.18 CHF | ||
|
Yara International ASA NO0010208051 |
28.74 | 28.67 | 28.74 | 28.74 | 0.07 | 0.24 |
08:05 30.01.2025 |
6’926.99 CHF | ||
|
Schibsted ASA NO0003028904 |
28.56 | 28.48 | 28.56 | 28.56 | 0.08 | 0.28 |
08:05 30.01.2025 |
6’305.24 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.27 | 11.25 | 11.27 | 11.27 | 0.02 | 0.18 |
08:05 30.01.2025 |
4’666.29 CHF | ||
|
Subsea 7 LU0075646355 |
15.94 | 16.00 | 15.83 | 15.94 | -0.06 | -0.38 |
13:24 30.01.2025 |
4’403.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.76 | 9.80 | 9.76 | 9.76 | -0.05 | -0.46 |
08:05 30.01.2025 |
1’809.43 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.60 | 9.63 | 9.60 | 9.60 | -0.02 | -0.23 |
08:05 30.01.2025 |
1’748.41 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.67 | 2.70 | 2.67 | 2.67 | -0.03 | -1.19 |
08:05 30.01.2025 |
1’234.16 CHF | ||
|
DNO International ASA NO0003921009 |
1.02 | 1.03 | 1.02 | 1.02 | 0.00 | -0.39 |
08:05 30.01.2025 |
945.09 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.92 | 0.93 | 0.92 | 0.94 | -0.01 | -1.01 |
17:28 30.01.2025 |
850.39 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | -0.32 |
08:15 30.01.2025 |
53.17 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.72 |
08:15 30.01.2025 |
46.95 CHF |
