SMIM 1939983 / CH0019399838
2’579.46
Pkt
-35.64
Pkt
-1.36%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
261.00 | 270.80 | 0.00 | 0.00 | -9.80 | -3.62 |
17:31 19.12.2024 |
215’724.66 CHF | ||
|
Schindler CH0024638196 |
250.00 | 253.80 | 0.00 | 0.00 | -3.80 | -1.50 |
17:31 19.12.2024 |
27’292.84 CHF | ||
|
Schindler CH0024638212 |
244.50 | 247.00 | 0.00 | 0.00 | -2.50 | -1.01 |
17:31 19.12.2024 |
26’561.59 CHF | ||
|
Lindt CH0010570767 |
9925.00 | 9895.00 | 0.00 | 0.00 | 30.00 | 0.30 |
17:31 19.12.2024 |
22’897.68 CHF | ||
|
Galderma CH1335392721 |
96.20 | 96.00 | 0.00 | 0.00 | 0.20 | 0.21 |
17:31 19.12.2024 |
22’801.50 CHF | ||
|
Lindt CH0010570759 |
98800.00 | 98200.00 | 0.00 | 0.00 | 600.00 | 0.61 |
17:31 19.12.2024 |
22’724.12 CHF | ||
|
Straumann CH1175448666 |
113.60 | 118.30 | 0.00 | 0.00 | -4.70 | -3.97 |
17:34 19.12.2024 |
18’858.05 CHF | ||
|
SGS CH1256740924 |
90.44 | 91.44 | 0.00 | 0.00 | -1.00 | -1.09 |
17:31 19.12.2024 |
17’038.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
607.50 | 616.00 | 0.00 | 0.00 | -8.50 | -1.38 |
17:31 19.12.2024 |
14’404.51 CHF | ||
|
Julius Bär CH0102484968 |
57.44 | 58.20 | 0.00 | 0.00 | -0.76 | -1.31 |
17:34 19.12.2024 |
11’917.74 CHF | ||
|
VAT CH0311864901 |
339.50 | 357.90 | 0.00 | 0.00 | -18.40 | -5.14 |
17:36 19.12.2024 |
10’727.40 CHF | ||
|
Swatch CH0012255151 |
160.20 | 161.20 | 0.00 | 0.00 | -1.00 | -0.62 |
17:34 19.12.2024 |
8’319.71 CHF | ||
|
BKW CH0130293662 |
146.90 | 147.40 | 0.00 | 0.00 | -0.50 | -0.34 |
17:31 19.12.2024 |
7’778.30 CHF | ||
|
Helvetia CH0466642201 |
145.60 | 145.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
7’692.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
96.15 | 97.25 | 0.00 | 0.00 | -1.10 | -1.13 |
17:34 19.12.2024 |
7’516.50 CHF | ||
|
BELIMO CH1101098163 |
592.00 | 601.00 | 0.00 | 0.00 | -9.00 | -1.50 |
17:31 19.12.2024 |
7’390.05 CHF | ||
|
Baloise CH0012410517 |
162.10 | 161.80 | 0.00 | 0.00 | 0.30 | 0.19 |
17:34 19.12.2024 |
7’334.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1214.00 | 1233.00 | 0.00 | 0.00 | -19.00 | -1.54 |
17:31 19.12.2024 |
6’756.15 CHF | ||
|
SIG Combibloc CH0435377954 |
17.29 | 17.63 | 0.00 | 0.00 | -0.34 | -1.93 |
17:34 19.12.2024 |
6’736.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
214.80 | 216.00 | 0.00 | 0.00 | -1.20 | -0.56 |
17:31 19.12.2024 |
6’629.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
125.70 | 127.00 | 0.00 | 0.00 | -1.30 | -1.02 |
17:31 19.12.2024 |
5’823.97 CHF | ||
|
Georg Fischer CH1169151003 |
67.60 | 68.95 | 0.00 | 0.00 | -1.35 | -1.96 |
17:31 19.12.2024 |
5’646.12 CHF | ||
|
Avolta CH0023405456 |
36.24 | 36.64 | 0.00 | 0.00 | -0.40 | -1.09 |
17:34 19.12.2024 |
5’509.36 CHF | ||
|
Temenos CH0012453913 |
64.15 | 64.65 | 0.00 | 0.00 | -0.50 | -0.77 |
17:31 19.12.2024 |
4’505.93 CHF | ||
|
Adecco CH0012138605 |
21.56 | 22.14 | 0.00 | 0.00 | -0.58 | -2.62 |
17:31 19.12.2024 |
3’708.89 CHF | ||
|
Galenica CH0360674466 |
72.80 | 73.40 | 0.00 | 0.00 | -0.60 | -0.82 |
17:31 19.12.2024 |
3’656.89 CHF | ||
|
Clariant CH0012142631 |
9.87 | 10.10 | 0.00 | 0.00 | -0.23 | -2.28 |
17:34 19.12.2024 |
3’320.66 CHF | ||
|
Tecan CH0012100191 |
197.50 | 202.60 | 0.00 | 0.00 | -5.10 | -2.52 |
17:31 19.12.2024 |
2’591.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.03 | 6.30 | 0.00 | 0.00 | -0.27 | -4.32 |
17:31 19.12.2024 |
623.07 CHF | ||
|
DocMorris CH0042615283 |
20.00 | 20.44 | 0.00 | 0.00 | -0.44 | -2.15 |
17:31 19.12.2024 |
263.56 CHF | ||
|
Sandoz CH1243598427 |
37.05 | 37.11 | 0.00 | 0.00 | -0.06 | -0.16 |
17:35 19.12.2024 |
- |
