SMIM 1939983 / CH0019399838
2’771.05
Pkt
13.84
Pkt
0.50%
25.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.20 | 322.40 | 0.00 | 0.00 | 0.80 | 0.25 |
17:31 25.03.2025 |
256’491.12 CHF | ||
|
Schindler CH0024638196 |
287.40 | 286.40 | 0.00 | 0.00 | 1.00 | 0.35 |
17:34 25.03.2025 |
30’764.47 CHF | ||
|
Schindler CH0024638212 |
278.00 | 276.50 | 0.00 | 0.00 | 1.50 | 0.54 |
17:31 25.03.2025 |
29’701.04 CHF | ||
|
Lindt CH0010570767 |
11690.00 | 11770.00 | 0.00 | 0.00 | -80.00 | -0.68 |
17:31 25.03.2025 |
27’215.80 CHF | ||
|
Lindt CH0010570759 |
113000.00 | 113800.00 | 0.00 | 0.00 | -800.00 | -0.70 |
17:31 25.03.2025 |
26’314.00 CHF | ||
|
Galderma CH1335392721 |
95.77 | 95.14 | 0.00 | 0.00 | 0.63 | 0.66 |
17:31 25.03.2025 |
22’591.56 CHF | ||
|
Straumann CH1175448666 |
113.70 | 113.30 | 0.00 | 0.00 | 0.40 | 0.35 |
17:34 25.03.2025 |
18’069.55 CHF | ||
|
SGS CH1256740924 |
88.30 | 88.14 | 0.00 | 0.00 | 0.16 | 0.18 |
17:31 25.03.2025 |
16’652.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
611.50 | 616.50 | 0.00 | 0.00 | -5.00 | -0.81 |
17:31 25.03.2025 |
14’422.35 CHF | ||
|
Julius Bär CH0102484968 |
64.76 | 62.36 | 0.00 | 0.00 | 2.40 | 3.85 |
17:37 25.03.2025 |
12’777.65 CHF | ||
|
VAT CH0311864901 |
342.10 | 345.70 | 0.00 | 0.00 | -3.60 | -1.04 |
17:34 25.03.2025 |
10’364.88 CHF | ||
|
Helvetia CH0466642201 |
182.90 | 180.90 | 0.00 | 0.00 | 2.00 | 1.11 |
17:34 25.03.2025 |
9’567.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
105.60 | 104.40 | 0.00 | 0.00 | 1.20 | 1.15 |
17:31 25.03.2025 |
8’378.18 CHF | ||
|
Baloise CH0012410517 |
189.00 | 181.20 | 0.00 | 0.00 | 7.80 | 4.30 |
17:31 25.03.2025 |
8’217.42 CHF | ||
|
Swatch CH0012255151 |
159.40 | 158.35 | 0.00 | 0.00 | 1.05 | 0.66 |
17:34 25.03.2025 |
8’176.10 CHF | ||
|
BKW CH0130293662 |
149.00 | 148.70 | 0.00 | 0.00 | 0.30 | 0.20 |
17:31 25.03.2025 |
7’847.21 CHF | ||
|
BELIMO CH1101098163 |
571.00 | 573.00 | 0.00 | 0.00 | -2.00 | -0.35 |
17:34 25.03.2025 |
7’049.31 CHF | ||
|
SIG Combibloc CH0435377954 |
17.56 | 17.62 | 0.00 | 0.00 | -0.06 | -0.34 |
17:31 25.03.2025 |
6’736.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.60 | 213.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 25.03.2025 |
6’558.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1192.00 | 0.00 | 0.00 | -22.00 | -1.85 |
17:32 25.03.2025 |
6’534.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.30 | 135.00 | 0.00 | 0.00 | 1.30 | 0.96 |
17:31 25.03.2025 |
6’193.47 CHF | ||
|
Avolta CH0023405456 |
40.52 | 39.68 | 0.00 | 0.00 | 0.84 | 2.12 |
17:34 25.03.2025 |
5’726.75 CHF | ||
|
Georg Fischer CH1169151003 |
69.05 | 68.35 | 0.00 | 0.00 | 0.70 | 1.02 |
17:34 25.03.2025 |
5’601.85 CHF | ||
|
Temenos CH0012453913 |
70.80 | 70.30 | 0.00 | 0.00 | 0.50 | 0.71 |
17:31 25.03.2025 |
4’971.59 CHF | ||
|
Adecco CH0012138605 |
26.84 | 26.92 | 0.00 | 0.00 | -0.08 | -0.30 |
17:31 25.03.2025 |
4’511.55 CHF | ||
|
Galenica CH0360674466 |
79.55 | 79.25 | 0.00 | 0.00 | 0.30 | 0.38 |
17:31 25.03.2025 |
3’949.62 CHF | ||
|
Clariant CH0012142631 |
10.14 | 10.23 | 0.00 | 0.00 | -0.09 | -0.88 |
17:31 25.03.2025 |
3’359.06 CHF | ||
|
Tecan CH0012100191 |
175.00 | 176.00 | 0.00 | 0.00 | -1.00 | -0.57 |
17:34 25.03.2025 |
2’240.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.72 | 8.79 | 0.00 | 0.00 | -0.07 | -0.80 |
17:31 25.03.2025 |
869.93 CHF | ||
|
DocMorris CH0042615283 |
18.28 | 17.91 | 0.00 | 0.00 | 0.37 | 2.07 |
17:31 25.03.2025 |
211.68 CHF | ||
|
Sandoz CH1243598427 |
38.40 | 38.28 | 0.00 | 0.00 | 0.12 | 0.31 |
17:34 25.03.2025 |
- |
