SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
13.00 11.23 |
-9.40 -6.80 |
-0.60 -0.46 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-506.00 -33.27 |
-396.00 -28.07 |
-267.00 -20.83 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-7.00 -2.66 |
5.50 2.19 |
1.50 0.59 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-4.25 -16.04 |
-6.90 -23.67 |
-5.65 -20.25 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-43.00 -5.17 |
-135.00 -14.63 |
-120.00 -13.22 |
||
|
Groupe Minoteries SA CH0012949464 |
234.00 264.00 |
0.00 0.00 |
-30.00 -11.36 |
16:03:19 07.11.2024 |
44.00 19.64 |
38.00 16.52 |
-2.00 -0.74 |
||
|
HOCHDORF AG CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
-0.13 -23.36 |
-4.78 -91.92 |
-12.18 -96.67 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
1’800.00 1.80 |
-7’800.00 -7.12 |
-9’200.00 -8.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
260.00 2.56 |
-630.00 -5.71 |
-710.00 -6.38 |
||
|
METALL ZUG AG B CH0039821084 |
1’960.00 2’070.00 |
0.00 0.00 |
-110.00 -5.31 |
16:43:23 28.06.2019 |
-170.00 -14.05 |
-245.00 -19.07 |
-410.00 -28.28 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-4.14 -5.02 |
-10.40 -11.73 |
-20.75 -20.95 |
||
|
Orior AG CH0111677362 |
73.90 67.40 |
0.00 0.00 |
6.50 9.64 |
16:43:22 28.06.2019 |
-4.55 -10.42 |
-15.20 -27.99 |
-27.70 -41.47 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
47.90 37.79 |
40.40 30.09 |
44.20 33.88 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-15.95 -8.90 |
-17.80 -9.83 |
-40.90 -20.03 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-2.85 -8.10 |
-3.00 -8.49 |
-7.25 -18.31 |
