Asseco Poland S.A.Shs
PLSOFTB00016 |
43.34
43.80 |
43.34
43.34 |
|
-0.46
-1.05 |
08:05:11
12.06.2025 |
8.08
24.25 |
0.00
0.00 |
21.99
113.29 |
|
Bank Handlowy w Warszawie S.A.
PLBH00000012 |
26.90
27.30 |
26.90
26.90 |
|
-0.40
-1.47 |
08:05:12
12.06.2025 |
0.80
3.02 |
0.00
0.00 |
3.75
15.96 |
|
Bank Polska Kasa Opieki S.A.
PLPEKAO00016 |
42.08
41.90 |
42.08
42.08 |
|
0.18
0.43 |
08:05:12
12.06.2025 |
-0.08
-0.20 |
0.00
0.00 |
4.64
12.96 |
|
CCC S.A.
PLCCC0000016 |
46.59
46.37 |
46.59
46.59 |
|
0.22
0.47 |
08:05:12
12.06.2025 |
11.26
26.25 |
0.00
0.00 |
20.90
62.84 |
|
Cyfrowy Polsat S.A.
PLCFRPT00013 |
3.71
3.75 |
3.71
3.71 |
|
-0.04
-1.07 |
08:05:12
12.06.2025 |
0.89
26.92 |
0.00
0.00 |
1.45
52.59 |
|
Echo Investment S.A.
PLECHPS00019 |
1.11
1.11 |
1.11
1.11 |
|
-0.01
-0.45 |
08:10:20
12.06.2025 |
0.13
13.50 |
0.00
0.00 |
0.07
6.73 |
|
ENEA S.A
PLENEA000013 |
4.09
4.15 |
4.09
4.09 |
|
-0.06
-1.45 |
08:05:11
12.06.2025 |
1.01
31.01 |
0.00
0.00 |
2.00
88.89 |
|
EUROCASH S.A.
PLEURCH00011 |
1.79
1.80 |
1.79
1.79 |
|
-0.01
-0.72 |
08:05:12
12.06.2025 |
0.75
35.71 |
0.00
0.00 |
-0.06
-1.99 |
|
Global Trade Centre S.A.
PLGTC0000037 |
0.90
0.89 |
0.90
0.90 |
|
0.00
0.45 |
08:05:12
12.06.2025 |
0.09
10.13 |
0.00
0.00 |
-0.27
-21.26 |
|
Grupa Azoty (ex Zaklady Azotowe)
PLZATRM00012 |
5.42
5.43 |
5.42
5.42 |
|
-0.01
-0.09 |
08:05:11
12.06.2025 |
0.22
4.20 |
0.00
0.00 |
0.44
9.04 |
|
Grupa Kety S.A.Shs
PLKETY000011 |
194.90
204.40 |
194.90
194.90 |
|
-9.50
-4.65 |
08:10:19
12.06.2025 |
1.90
0.97 |
0.00
0.00 |
2.40
1.23 |
|
ING Bank Slaski S.A.
PLBSK0000017 |
67.60
67.10 |
67.60
67.60 |
|
0.50
0.75 |
08:05:12
12.06.2025 |
-2.30
-3.13 |
0.00
0.00 |
5.90
9.02 |
|
Jastrzebska Spolka Weglowa S.A.
PLJSW0000015 |
5.11
5.15 |
5.11
5.11 |
|
-0.04
-0.82 |
08:05:12
12.06.2025 |
0.15
2.84 |
0.00
0.00 |
-0.46
-7.63 |
|
Kernel Holding SA
LU0327357389 |
4.10
3.98 |
3.91
4.10 |
|
0.12
3.02 |
15:21:44
12.06.2025 |
-1.05
-20.79 |
0.00
0.00 |
1.50
60.00 |
|
KGHM Polska Miedz S.A.Shs
PLKGHM000017 |
29.69
30.10 |
29.34
29.75 |
|
-0.41
-1.36 |
14:47:15
12.06.2025 |
-0.18
-0.58 |
0.00
0.00 |
-2.60
-7.80 |
|
LPP S.A.
PLLPP0000011 |
3’342.00
3’428.00 |
3’342.00
3’342.00 |
|
-86.00
-2.51 |
08:05:12
12.06.2025 |
-781.00
-18.05 |
0.00
0.00 |
-497.00
-12.30 |
|
LW Bogdanka S.A.
PLLWBGD00016 |
5.46
5.47 |
5.46
5.46 |
|
-0.01
-0.18 |
08:05:12
12.06.2025 |
0.21
4.20 |
0.00
0.00 |
-1.69
-24.49 |
|
mBank S.A.
PLBRE0000012 |
183.00
187.65 |
183.00
183.00 |
|
-4.65
-2.48 |
08:05:12
12.06.2025 |
17.60
9.93 |
0.00
0.00 |
56.85
41.21 |
|
Orange Polska S.A.
PLTLKPL00017 |
2.30
2.29 |
2.24
2.30 |
|
0.01
0.22 |
09:21:16
12.06.2025 |
0.26
12.59 |
0.00
0.00 |
0.43
23.21 |
|
PGE Polska Grupa Energetyczna S.A.
PLPGER000010 |
2.46
2.44 |
2.46
2.46 |
|
0.02
0.65 |
08:05:12
12.06.2025 |
0.68
40.68 |
0.00
0.00 |
0.81
52.45 |
|
PKN ORLEN
PLPKN0000018 |
18.10
18.07 |
17.93
18.10 |
|
0.03
0.17 |
16:56:48
12.06.2025 |
2.20
14.46 |
0.00
0.00 |
2.92
20.17 |
|
PKO Bank Polski
PLPKO0000016 |
16.65
17.11 |
16.65
16.65 |
|
-0.46
-2.69 |
08:05:12
12.06.2025 |
-0.73
-4.30 |
0.00
0.00 |
3.37
25.89 |
|
Polskie Gorn. Naft. I Gazo.
PLPGNIG00014 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
-0.20
-16.03 |
0.00
0.00 |
-0.23
-17.78 |
|
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011 |
14.47
14.92 |
14.21
14.61 |
|
-0.45
-3.02 |
18:54:36
12.06.2025 |
2.40
19.05 |
0.00
0.00 |
3.73
33.10 |
|
TAURON Polska Energia S.A
PLTAURN00011 |
1.73
1.78 |
1.73
1.73 |
|
-0.04
-2.39 |
08:05:11
12.06.2025 |
0.62
59.16 |
0.00
0.00 |
0.72
77.43 |
|
