WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
13.90 | 14.28 | 14.00 | 14.00 | -0.39 | -2.70 |
08:03 09.01.2025 |
16’622.73 CHF | ||
|
PKN ORLEN PLPKN0000018 |
11.93 | 11.83 | 11.80 | 12.07 | 0.10 | 0.86 |
18:12 10.01.2025 |
12’695.74 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
11.51 | 11.03 | 11.10 | 11.51 | 0.48 | 4.31 |
13:14 10.01.2025 |
9’142.66 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
34.62 | 32.76 | 33.46 | 34.62 | 1.86 | 5.68 |
13:12 10.01.2025 |
8’305.06 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
58.90 | 56.70 | 59.80 | 59.80 | 2.20 | 3.88 |
08:03 09.01.2025 |
7’401.62 CHF | ||
|
LPP PLLPP0000011 |
3580.00 | 3760.00 | 3614.00 | 3614.00 | -180.00 | -4.79 |
08:03 09.01.2025 |
6’363.62 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.09 | 29.01 | 28.17 | 29.09 | 0.08 | 0.28 |
11:04 10.01.2025 |
5’372.87 CHF | ||
|
mBank PLBRE0000012 |
128.00 | 130.40 | 130.35 | 130.35 | -2.40 | -1.84 |
08:03 09.01.2025 |
5’279.80 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.36 | 1.42 | 1.36 | 1.36 | -0.06 | -4.46 |
08:03 09.01.2025 |
2’959.08 CHF | ||
|
CCC PLCCC0000016 |
42.16 | 43.46 | 42.22 | 42.22 | -1.30 | -2.99 |
08:03 09.01.2025 |
2’750.18 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
21.10 | 20.20 | 21.40 | 21.40 | 0.90 | 4.46 |
08:03 09.01.2025 |
2’653.84 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.67 | 1.68 | 1.67 | 1.67 | -0.01 | -0.74 |
08:03 09.01.2025 |
2’096.89 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.11 | 2.61 | 3.15 | 3.15 | 0.50 | 19.16 |
08:03 09.01.2025 |
1’703.82 CHF | ||
|
ENEA S.A PLENEA000013 |
3.00 | 2.50 | 3.03 | 3.03 | 0.50 | 19.84 |
08:03 09.01.2025 |
1’547.59 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.89 | 0.94 | 0.90 | 0.90 | -0.05 | -5.38 |
08:03 09.01.2025 |
1’505.59 CHF | ||
|
Grupa Kety PLKETY000011 |
160.60 | 160.00 | 157.40 | 160.60 | 0.60 | 0.38 |
09:04 10.01.2025 |
1’471.23 CHF | ||
|
Asseco Poland PLSOFTB00016 |
22.14 | 21.80 | 21.74 | 22.14 | 0.34 | 1.56 |
11:34 10.01.2025 |
1’406.52 CHF | ||
|
Kernel LU0327357389 |
3.25 | 3.27 | 3.01 | 3.01 | -0.02 | -0.46 |
15:13 09.01.2025 |
868.85 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.93 | 4.80 | 4.91 | 4.91 | 0.14 | 2.81 |
08:03 09.01.2025 |
560.43 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.87 | 1.06 | 0.87 | 0.87 | -0.18 | -17.35 |
08:03 09.01.2025 |
493.21 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.28 | 4.00 | 4.34 | 4.34 | 0.28 | 7.00 |
08:03 09.01.2025 |
420.75 CHF | ||
|
Echo Investment PLECHPS00019 |
1.04 | 1.00 | 1.05 | 1.05 | 0.04 | 4.00 |
08:21 09.01.2025 |
414.28 CHF | ||
|
EUROCASH PLEURCH00011 |
1.54 | 1.52 | 1.57 | 1.57 | 0.02 | 1.05 |
08:03 09.01.2025 |
217.95 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.90 | 5.28 | 4.91 | 4.91 | -0.38 | -7.20 |
08:03 09.01.2025 |
163.77 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
