WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
17.76 | 17.81 | 17.49 | 17.76 | -0.06 | -0.31 |
16:58 19.02.2025 |
20’800.41 CHF | ||
|
PKN ORLEN PLPKN0000018 |
14.74 | 14.67 | 14.30 | 14.74 | 0.07 | 0.50 |
17:31 19.02.2025 |
16’111.88 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.11 | 41.13 | 43.11 | 43.62 | 1.98 | 4.81 |
16:42 19.02.2025 |
10’880.14 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.12 | 13.00 | 13.12 | 13.12 | 0.12 | 0.88 |
08:01 19.02.2025 |
10’866.13 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
71.70 | 70.20 | 71.70 | 71.70 | 1.50 | 2.14 |
08:01 19.02.2025 |
9’013.06 CHF | ||
|
LPP PLLPP0000011 |
4348.00 | 4294.00 | 4348.00 | 4348.00 | 54.00 | 1.26 |
08:01 19.02.2025 |
7’705.88 CHF | ||
|
mBank PLBRE0000012 |
179.00 | 171.55 | 179.00 | 179.00 | 7.45 | 4.34 |
08:01 19.02.2025 |
7’234.08 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
33.34 | 33.88 | 32.85 | 33.34 | -0.54 | -1.59 |
17:06 19.02.2025 |
6’338.52 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.72 | 1.60 | 1.64 | 1.72 | 0.11 | 7.11 |
08:59 19.02.2025 |
3’538.61 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.80 | 25.40 | 25.70 | 25.80 | 0.40 | 1.57 |
16:41 19.02.2025 |
3’205.85 CHF | ||
|
CCC PLCCC0000016 |
45.36 | 47.44 | 45.36 | 45.36 | -2.08 | -4.38 |
08:01 19.02.2025 |
2’975.42 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.00 | 2.05 | 2.00 | 2.00 | -0.05 | -2.47 |
08:01 19.02.2025 |
2’528.38 CHF | ||
|
Asseco Poland PLSOFTB00016 |
34.00 | 34.08 | 32.14 | 34.00 | -0.08 | -0.23 |
17:55 19.02.2025 |
2’136.34 CHF | ||
|
Kernel LU0327357389 |
6.14 | 7.00 | 5.42 | 7.08 | -0.86 | -12.29 |
20:44 19.02.2025 |
1’929.34 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.38 |
08:01 19.02.2025 |
1’879.39 CHF | ||
|
Grupa Kety PLKETY000011 |
199.10 | 196.30 | 195.80 | 199.10 | 2.80 | 1.43 |
09:34 19.02.2025 |
1’850.74 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.05 | 1.08 | 1.05 | 1.05 | -0.03 | -2.83 |
08:01 19.02.2025 |
1’771.55 CHF | ||
|
ENEA S.A PLENEA000013 |
3.37 | 3.33 | 3.37 | 3.37 | 0.04 | 1.14 |
08:01 19.02.2025 |
1’731.88 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.14 | 6.09 | 6.14 | 6.14 | 0.05 | 0.79 |
08:01 19.02.2025 |
699.61 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 0.66 |
08:01 19.02.2025 |
521.30 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.20 | 5.16 | 5.20 | 5.20 | 0.04 | 0.78 |
08:01 19.02.2025 |
504.18 CHF | ||
|
Echo Investment PLECHPS00019 |
1.04 | 1.04 | 1.03 | 1.04 | 0.00 | 0.00 |
09:34 19.02.2025 |
411.25 CHF | ||
|
EUROCASH PLEURCH00011 |
2.33 | 2.15 | 2.15 | 2.33 | 0.18 | 8.39 |
12:17 19.02.2025 |
302.37 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.86 | 5.84 | 5.86 | 5.86 | 0.02 | 0.34 |
08:01 19.02.2025 |
194.08 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
