WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
17.61 | 16.66 | 17.54 | 0.00 | 0.95 | 5.70 |
15:35 05.05.2025 |
20’512.95 CHF | ||
|
PKN ORLEN PLPKN0000018 |
16.02 | 16.29 | 15.83 | 16.02 | -0.28 | -1.71 |
15:12 05.05.2025 |
17’542.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.14 | 14.00 | 0.00 | 0.00 | 0.14 | 1.00 |
17:08 02.05.2025 |
11’538.29 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
44.10 | 43.69 | 0.00 | 44.10 | 0.41 | 0.94 |
13:51 05.05.2025 |
10’885.80 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
75.20 | 77.70 | 0.00 | 0.00 | -2.50 | -3.22 |
08:06 02.05.2025 |
9’564.74 CHF | ||
|
mBank PLBRE0000012 |
192.35 | 171.85 | 0.00 | 0.00 | 20.50 | 11.93 |
08:06 02.05.2025 |
7’715.93 CHF | ||
|
LPP PLLPP0000011 |
3550.00 | 3603.00 | 0.00 | 0.00 | -53.00 | -1.47 |
08:06 02.05.2025 |
6’387.60 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
28.85 | 28.28 | 0.00 | 0.00 | 0.57 | 2.02 |
12:57 02.05.2025 |
5’384.79 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.92 | 1.88 | 0.00 | 1.92 | 0.04 | 2.18 |
17:10 05.05.2025 |
4’081.63 CHF | ||
|
CCC PLCCC0000016 |
51.70 | 51.64 | 0.00 | 0.00 | 0.06 | 0.12 |
09:59 02.05.2025 |
3’792.07 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.05 | 27.90 | 0.00 | 0.00 | -0.85 | -3.05 |
08:06 02.05.2025 |
3’364.77 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.23 | 2.27 | 0.00 | 0.00 | -0.04 | -1.89 |
08:04 02.05.2025 |
2’814.08 CHF | ||
|
Asseco Poland PLSOFTB00016 |
36.82 | 36.08 | 36.82 | 0.00 | 0.74 | 2.05 |
17:09 05.05.2025 |
2’396.25 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.44 |
17:09 05.05.2025 |
2’310.77 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
4.21 | 3.35 | 0.00 | 0.00 | 0.86 | 25.61 |
09:55 02.05.2025 |
2’245.45 CHF | ||
|
Grupa Kety PLKETY000011 |
203.60 | 199.40 | 0.00 | 203.60 | 4.20 | 2.11 |
12:54 05.05.2025 |
1’904.09 CHF | ||
|
ENEA S.A PLENEA000013 |
3.24 | 3.22 | 0.00 | 0.00 | 0.02 | 0.62 |
08:06 02.05.2025 |
1’670.23 CHF | ||
|
Kernel LU0327357389 |
4.36 | 4.59 | 0.00 | 0.00 | -0.23 | -5.02 |
08:06 02.05.2025 |
1’263.52 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.43 | 6.18 | 0.00 | 0.00 | -0.74 | -12.05 |
08:06 02.05.2025 |
631.72 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.90 | 0.85 | 0.00 | 0.00 | 0.05 | 5.39 |
08:06 02.05.2025 |
511.39 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.67 | 5.47 | 0.00 | 0.00 | -0.80 | -14.70 |
08:06 02.05.2025 |
484.88 CHF | ||
|
Echo Investment PLECHPS00019 |
1.07 | 1.10 | 0.00 | 0.00 | -0.03 | -2.28 |
09:10 02.05.2025 |
433.43 CHF | ||
|
EUROCASH PLEURCH00011 |
2.44 | 2.18 | 0.00 | 0.00 | 0.26 | 12.04 |
08:06 02.05.2025 |
343.47 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.21 | 4.77 | 0.00 | 0.00 | 0.45 | 9.34 |
15:29 02.05.2025 |
162.99 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
