ASCX 2063595 / NL0000249142
1’381.44
Pkt
-10.85
Pkt
-0.78
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
23.20 | 23.90 | 0.00 | 0.00 | -0.70 | -2.93 |
17:35 28.03.2025 |
1’547.51 CHF | ||
|
Havas NL0015002AH0 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | -0.12 |
17:35 28.03.2025 |
1’276.26 CHF | ||
|
Flow Traders BMG3602E1084 |
27.40 | 27.76 | 0.00 | 0.00 | -0.36 | -1.30 |
17:37 28.03.2025 |
1’127.98 CHF | ||
|
Renewi GB00BNR4T868 |
10.20 | 10.26 | 0.00 | 0.00 | -0.06 | -0.58 |
16:02 28.03.2025 |
781.25 CHF | ||
|
Wereldhave NL0000289213 |
15.98 | 15.84 | 0.00 | 0.00 | 0.14 | 0.88 |
17:35 28.03.2025 |
697.82 CHF | ||
|
Amsterdam Commodities NL0000313286 |
21.35 | 21.15 | 0.00 | 0.00 | 0.20 | 0.95 |
17:35 28.03.2025 |
601.76 CHF | ||
|
TomTom NL0013332471 |
5.03 | 5.06 | 0.00 | 0.00 | -0.03 | -0.59 |
17:35 28.03.2025 |
589.02 CHF | ||
|
Pharming Group NV NL0010391025 |
0.80 | 0.81 | 0.00 | 0.00 | -0.01 | -1.23 |
17:35 28.03.2025 |
518.61 CHF | ||
|
Brunel NL0010776944 |
10.46 | 10.52 | 0.00 | 0.00 | -0.06 | -0.57 |
17:35 28.03.2025 |
503.48 CHF | ||
|
AMG NL0000888691 |
15.58 | 16.11 | 0.00 | 0.00 | -0.53 | -3.29 |
17:38 28.03.2025 |
479.07 CHF | ||
|
PostNL NL0009739416 |
0.99 | 1.00 | 0.00 | 0.00 | -0.01 | -0.65 |
17:35 28.03.2025 |
475.35 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.60 | 10.20 | 0.00 | 0.00 | 0.40 | 3.92 |
17:35 28.03.2025 |
446.96 CHF | ||
|
Nedap NL0000371243 |
65.20 | 65.40 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 28.03.2025 |
409.34 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.80 | 21.50 | 0.00 | 0.00 | 0.30 | 1.40 |
17:35 28.03.2025 |
397.20 CHF | ||
|
ForFarmers NL0011832811 |
4.37 | 4.48 | 0.00 | 0.00 | -0.12 | -2.57 |
17:35 28.03.2025 |
369.29 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
18.90 | 19.20 | 0.00 | 0.00 | -0.30 | -1.56 |
17:35 28.03.2025 |
348.20 CHF | ||
|
B&S Group LU1789205884 |
4.07 | 4.05 | 0.00 | 0.00 | 0.02 | 0.37 |
17:35 28.03.2025 |
326.06 CHF | ||
|
Envipco NL0015000GX8 |
5.60 | 5.55 | 0.00 | 0.00 | 0.05 | 0.90 |
17:35 28.03.2025 |
307.85 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.79 | 13.36 | 0.00 | 0.00 | -0.57 | -4.27 |
17:35 28.03.2025 |
264.94 CHF | ||
|
Sif NL0011660485 |
8.80 | 9.26 | 0.00 | 0.00 | -0.46 | -4.97 |
17:35 28.03.2025 |
250.63 CHF | ||
|
CM.COM NL0012747059 |
6.89 | 7.07 | 0.00 | 0.00 | -0.18 | -2.55 |
17:35 28.03.2025 |
210.83 CHF | ||
|
Kendrion NV NL0000852531 |
11.14 | 11.18 | 0.00 | 0.00 | -0.04 | -0.36 |
17:35 28.03.2025 |
164.57 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.54 | 0.00 | 0.00 | -0.01 | -1.29 |
17:35 28.03.2025 |
117.67 CHF | ||
|
Avantium NL0012047823 |
1.37 | 1.39 | 0.00 | 0.00 | -0.02 | -1.58 |
17:35 28.03.2025 |
112.28 CHF |
