ASCX 2063595 / NL0000249142
1’420.08
Pkt
11.31
Pkt
0.80
%
16:14:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
26.75 | 25.10 | 0.00 | 0.00 | 1.65 | 6.57 |
17:35 02.05.2025 |
1’753.03 CHF | ||
|
Havas NL0015002AH0 |
1.45 | 1.46 | 0.00 | 0.00 | -0.01 | -0.40 |
17:35 02.05.2025 |
1’348.60 CHF | ||
|
Flow Traders BMG3602E1084 |
26.62 | 26.22 | 0.00 | 0.00 | 0.40 | 1.53 |
17:35 02.05.2025 |
1’073.34 CHF | ||
|
Renewi GB00BNR4T868 |
10.06 | 10.09 | 0.00 | 0.00 | -0.03 | -0.28 |
16:40 02.05.2025 |
759.23 CHF | ||
|
Wereldhave NL0000289213 |
16.80 | 16.62 | 0.00 | 0.00 | 0.18 | 1.08 |
17:35 02.05.2025 |
725.71 CHF | ||
|
Amsterdam Commodities NL0000313286 |
21.70 | 21.65 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 02.05.2025 |
601.12 CHF | ||
|
TomTom NL0013332471 |
4.78 | 4.65 | 0.00 | 0.00 | 0.13 | 2.80 |
17:35 02.05.2025 |
550.48 CHF | ||
|
Pharming Group NV NL0010391025 |
0.80 | 0.78 | 0.00 | 0.00 | 0.02 | 2.64 |
17:35 02.05.2025 |
507.30 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.10 | 11.88 | 0.00 | 0.00 | 0.22 | 1.85 |
17:35 02.05.2025 |
499.69 CHF | ||
|
AMG NL0000888691 |
16.15 | 15.65 | 0.00 | 0.00 | 0.50 | 3.19 |
17:35 02.05.2025 |
487.90 CHF | ||
|
B&S Group LU1789205884 |
5.83 | 5.81 | 0.00 | 0.00 | 0.02 | 0.34 |
17:35 02.05.2025 |
459.44 CHF | ||
|
Brunel NL0010776944 |
9.37 | 9.26 | 0.00 | 0.00 | 0.11 | 1.19 |
17:35 02.05.2025 |
443.11 CHF | ||
|
PostNL NL0009739416 |
0.88 | 0.90 | 0.00 | 0.00 | -0.02 | -1.73 |
17:35 02.05.2025 |
415.08 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.70 | 21.60 | 0.00 | 0.00 | 0.10 | 0.46 |
17:35 02.05.2025 |
388.44 CHF | ||
|
Nedap NL0000371243 |
62.30 | 60.90 | 0.00 | 0.00 | 1.40 | 2.30 |
17:35 02.05.2025 |
384.28 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.25 | 19.70 | 0.00 | 0.00 | 0.55 | 2.79 |
17:35 02.05.2025 |
366.53 CHF | ||
|
ForFarmers NL0011832811 |
4.19 | 4.21 | 0.00 | 0.00 | -0.02 | -0.48 |
17:35 02.05.2025 |
347.86 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
16.67 | 15.40 | 0.00 | 0.00 | 1.27 | 8.21 |
17:35 02.05.2025 |
339.16 CHF | ||
|
Envipco NL0015000GX8 |
5.72 | 5.24 | 0.00 | 0.00 | 0.48 | 9.16 |
17:35 02.05.2025 |
308.94 CHF | ||
|
Sif NL0011660485 |
9.33 | 9.29 | 0.00 | 0.00 | 0.04 | 0.43 |
17:35 02.05.2025 |
261.07 CHF | ||
|
CM.COM NL0012747059 |
6.72 | 6.60 | 0.00 | 0.00 | 0.12 | 1.82 |
17:35 02.05.2025 |
202.18 CHF | ||
|
Kendrion NV NL0000852531 |
10.44 | 10.22 | 0.00 | 0.00 | 0.22 | 2.15 |
17:35 02.05.2025 |
151.54 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.53 | 0.00 | 0.00 | 0.01 | 1.52 |
17:19 02.05.2025 |
116.19 CHF | ||
|
Avantium NL0012047823 |
0.85 | 0.77 | 0.00 | 0.00 | 0.08 | 10.57 |
17:35 02.05.2025 |
68.96 CHF |
