ASCX 2063595 / NL0000249142
1’271.24
Pkt
-2.51
Pkt
-0.20
%
14:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BAM NL0000337319 |
4.22 | 4.19 | 0.00 | 0.00 | 0.03 | 0.67 |
17:35 17.01.2025 |
1’039.49 CHF | ||
|
Theon International CY0200751713 |
14.00 | 13.80 | 0.00 | 0.00 | 0.20 | 1.45 |
17:36 17.01.2025 |
922.67 CHF | ||
|
Heijmans NL0009269109 |
30.55 | 30.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.01.2025 |
790.34 CHF | ||
|
Renewi GB00BNR4T868 |
9.42 | 9.47 | 0.00 | 0.00 | -0.05 | -0.53 |
17:35 17.01.2025 |
712.00 CHF | ||
|
TomTom NL0013332471 |
5.54 | 5.48 | 0.00 | 0.00 | 0.06 | 1.10 |
17:35 17.01.2025 |
601.34 CHF | ||
|
Wereldhave NL0000289213 |
14.16 | 14.10 | 0.00 | 0.00 | 0.06 | 0.43 |
17:35 17.01.2025 |
581.53 CHF | ||
|
Pharming Group NV NL0010391025 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.16 |
17:35 17.01.2025 |
581.19 CHF | ||
|
Amsterdam Commodities NL0000313286 |
18.20 | 17.94 | 0.00 | 0.00 | 0.26 | 1.45 |
17:35 17.01.2025 |
506.90 CHF | ||
|
PostNL NL0009739416 |
1.05 | 1.04 | 0.00 | 0.00 | 0.01 | 0.58 |
17:35 17.01.2025 |
494.01 CHF | ||
|
Brunel NL0010776944 |
9.50 | 9.39 | 0.00 | 0.00 | 0.11 | 1.17 |
17:35 17.01.2025 |
452.35 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.46 | 10.22 | 0.00 | 0.00 | 0.24 | 2.35 |
17:35 17.01.2025 |
435.83 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.10 | 21.60 | 0.00 | 0.00 | -0.50 | -2.31 |
17:35 17.01.2025 |
382.52 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.74 | 19.66 | 0.00 | 0.00 | 0.08 | 0.41 |
17:35 17.01.2025 |
363.38 CHF | ||
|
Nedap NL0000371243 |
58.60 | 57.00 | 0.00 | 0.00 | 1.60 | 2.81 |
17:35 17.01.2025 |
361.60 CHF | ||
|
Sif NL0011660485 |
12.72 | 12.68 | 0.00 | 0.00 | 0.04 | 0.32 |
17:35 17.01.2025 |
357.94 CHF | ||
|
B&S Group LU1789205884 |
4.27 | 4.19 | 0.00 | 0.00 | 0.09 | 2.03 |
17:35 17.01.2025 |
338.41 CHF | ||
|
ForFarmers NL0011832811 |
3.30 | 3.34 | 0.00 | 0.00 | -0.04 | -1.05 |
17:35 17.01.2025 |
275.82 CHF | ||
|
NX Filtration NL0015000D50 |
3.25 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.01.2025 |
177.64 CHF | ||
|
CM.COM NL0012747059 |
5.87 | 5.96 | 0.00 | 0.00 | -0.09 | -1.51 |
17:35 17.01.2025 |
160.95 CHF | ||
|
Kendrion NV NL0000852531 |
10.30 | 10.20 | 0.00 | 0.00 | 0.10 | 0.98 |
17:35 17.01.2025 |
150.31 CHF | ||
|
Avantium NL0012047823 |
1.82 | 1.81 | 0.00 | 0.00 | 0.01 | 0.44 |
17:35 17.01.2025 |
147.43 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.55 | 0.00 | 0.00 | 0.00 | -0.73 |
17:35 17.01.2025 |
119.20 CHF | ||
|
Ebusco NL0015002AG2 |
1.02 | 0.97 | 0.00 | 0.00 | 0.06 | 6.15 |
17:35 17.01.2025 |
63.17 CHF | ||
|
European FinTech IPO Company NL00150006Z9 |
1.56 | 1.58 | 0.00 | 0.00 | -0.02 | -1.02 |
17:04 17.01.2025 |
- |
