ASCX 2063595 / NL0000249142
1’183.15
Pkt
9.48
Pkt
0.81
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BAM NL0000337319 |
4.06 | 4.03 | 0.00 | 0.00 | 0.03 | 0.74 |
17:35 21.11.2024 |
977.57 CHF | ||
|
Heijmans NL0009269109 |
27.90 | 28.05 | 0.00 | 0.00 | -0.15 | -0.53 |
17:36 21.11.2024 |
714.94 CHF | ||
|
Theon International CY0200751713 |
9.86 | 9.72 | 0.00 | 0.00 | 0.14 | 1.44 |
17:35 21.11.2024 |
673.79 CHF | ||
|
Wereldhave NL0000289213 |
14.04 | 14.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
573.35 CHF | ||
|
TomTom NL0013332471 |
5.18 | 5.19 | 0.00 | 0.00 | -0.01 | -0.19 |
17:35 21.11.2024 |
558.58 CHF | ||
|
Renewi GB00BNR4T868 |
6.91 | 7.03 | 0.00 | 0.00 | -0.12 | -1.71 |
17:35 21.11.2024 |
525.53 CHF | ||
|
Amsterdam Commodities NL0000313286 |
17.46 | 17.74 | 0.00 | 0.00 | -0.28 | -1.58 |
17:35 21.11.2024 |
485.77 CHF | ||
|
PostNL NL0009739416 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | -0.20 |
17:35 21.11.2024 |
471.62 CHF | ||
|
Pharming Group NV NL0010391025 |
0.70 | 0.70 | 0.00 | 0.00 | -0.01 | -0.93 |
17:35 21.11.2024 |
452.14 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.58 | 10.60 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 21.11.2024 |
439.16 CHF | ||
|
Brunel NL0010776944 |
8.40 | 8.45 | 0.00 | 0.00 | -0.05 | -0.59 |
17:35 21.11.2024 |
398.77 CHF | ||
|
Vastned Retail NV NL0000288918 |
24.10 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
387.19 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.65 | 21.05 | 0.00 | 0.00 | -0.40 | -1.90 |
17:35 21.11.2024 |
381.80 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.66 | 19.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
358.56 CHF | ||
|
B&S Group LU1789205884 |
4.06 | 4.07 | 0.00 | 0.00 | -0.01 | -0.25 |
17:35 21.11.2024 |
344.39 CHF | ||
|
Sif NL0011660485 |
12.10 | 11.84 | 0.00 | 0.00 | 0.26 | 2.20 |
17:35 21.11.2024 |
340.00 CHF | ||
|
Nedap NL0000371243 |
52.00 | 52.20 | 0.00 | 0.00 | -0.20 | -0.38 |
17:35 21.11.2024 |
319.70 CHF | ||
|
ForFarmers NL0011832811 |
3.31 | 3.28 | 0.00 | 0.00 | 0.04 | 1.07 |
17:35 21.11.2024 |
271.07 CHF | ||
|
NX Filtration NL0015000D50 |
4.20 | 4.26 | 0.00 | 0.00 | -0.06 | -1.29 |
17:35 21.11.2024 |
229.14 CHF | ||
|
CM.COM NL0012747059 |
6.10 | 6.20 | 0.00 | 0.00 | -0.10 | -1.61 |
17:35 21.11.2024 |
162.66 CHF | ||
|
Avantium NL0012047823 |
2.15 | 2.20 | 0.00 | 0.00 | -0.05 | -2.27 |
17:37 21.11.2024 |
160.95 CHF | ||
|
Kendrion NV NL0000852531 |
10.74 | 10.66 | 0.00 | 0.00 | 0.08 | 0.75 |
17:35 21.11.2024 |
153.23 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
122.65 CHF | ||
|
Ebusco NL0015002AG2 |
0.88 | 1.23 | 0.00 | 0.00 | -0.35 | -28.22 |
17:36 21.11.2024 |
50.37 CHF | ||
|
European FinTech IPO Company NL00150006Z9 |
1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.31 |
17:35 21.11.2024 |
- |
