CECE Composite Index in EUR 1447136 / AT0000726476
2’132.53
Pkt
-43.54
Pkt
-2.00
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
18.09 | 18.39 | 0.00 | 0.00 | -0.30 | -1.63 |
08:59 27.01.2025 |
19’960.16 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
23850.00 | 24350.00 | 23700.00 | 24080.00 | -500.00 | -2.05 |
17:20 03.02.2025 |
15’054.77 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’533.47 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’827.73 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’609.57 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’369.08 CHF | ||
|
Vienna Insurance AT0000908504 |
31.95 | 32.35 | 31.80 | 32.45 | -0.40 | -1.24 |
17:50 03.02.2025 |
7’784.70 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’058.66 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’800.34 CHF | ||
|
Komercni Banka AS CZ0008019106 |
891.00 | 904.00 | 0.00 | 0.00 | -13.00 | -1.44 |
17:00 31.01.2025 |
6’270.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’598.68 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’695.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10280.00 | 10180.00 | 10170.00 | 10330.00 | 100.00 | 0.98 |
17:20 03.02.2025 |
4’336.28 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1394.00 | 1386.00 | 1384.00 | 1400.00 | 8.00 | 0.58 |
17:20 03.02.2025 |
2’988.52 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’737.14 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’715.48 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
137.20 | 138.00 | 0.00 | 0.00 | -0.80 | -0.58 |
17:00 31.01.2025 |
2’612.49 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17160.00 | 17220.00 | 0.00 | 0.00 | -60.00 | -0.35 |
17:00 31.01.2025 |
1’223.69 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
712.00 | 715.00 | 0.00 | 0.00 | -3.00 | -0.42 |
17:00 31.01.2025 |
923.01 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1350.00 | 1380.00 | 1292.00 | 1370.00 | -30.00 | -2.17 |
17:20 03.02.2025 |
920.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
532.00 | 542.00 | 531.00 | 544.00 | -10.00 | -1.85 |
17:20 03.02.2025 |
802.45 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
410.00 | 410.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 31.01.2025 |
324.96 CHF | ||
|
AutoWallis HU0000164504 |
166.50 | 168.00 | 160.00 | 167.00 | -1.50 | -0.89 |
17:20 03.02.2025 |
207.19 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4240.00 | 4280.00 | 4230.00 | 4300.00 | -40.00 | -0.93 |
17:20 03.02.2025 |
171.40 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4590.00 | 4600.00 | 4550.00 | 4600.00 | -10.00 | -0.22 |
17:20 03.02.2025 |
151.60 CHF | ||
|
DOVERIE - United BG1100038980 |
7.96 | 8.00 | 0.00 | 0.00 | -0.04 | -0.50 |
15:51 31.01.2025 |
82.31 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
