CECE Composite Index in EUR 1447136 / AT0000726476
2’003.65
Pkt
8.47
Pkt
0.42
%
15:53:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
18.21 | 19.16 | 0.00 | 0.00 | -0.95 | -4.96 |
08:59 02.01.2025 |
19’730.42 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21590.00 | 21550.00 | 21410.00 | 21690.00 | 40.00 | 0.19 |
15:50 03.01.2025 |
13’075.43 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’318.35 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’783.68 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’614.99 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’998.46 CHF | ||
|
Vienna Insurance AT0000908504 |
30.35 | 30.25 | 30.10 | 30.45 | 0.10 | 0.33 |
15:47 03.01.2025 |
7’249.16 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’538.00 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’489.10 CHF | ||
|
Komercni Banka AS CZ0008019106 |
853.00 | 848.50 | 0.00 | 0.00 | 4.50 | 0.53 |
17:00 02.01.2025 |
5’992.10 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’150.53 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10600.00 | 10600.00 | 10480.00 | 10740.00 | 0.00 | 0.00 |
15:52 03.01.2025 |
4’431.09 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’235.38 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1292.00 | 1286.00 | 1276.00 | 1292.00 | 6.00 | 0.47 |
15:50 03.01.2025 |
2’721.25 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’679.09 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’481.48 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
123.80 | 123.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 02.01.2025 |
2’353.10 CHF | ||
|
Philip Morris CR AS CS0008418869 |
16780.00 | 16780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 02.01.2025 |
1’194.44 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
674.00 | 669.00 | 0.00 | 0.00 | 5.00 | 0.75 |
17:00 02.01.2025 |
872.18 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
526.00 | 517.00 | 510.00 | 532.00 | 9.00 | 1.74 |
15:46 03.01.2025 |
751.18 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
920.00 | 922.00 | 916.00 | 924.00 | -2.00 | -0.22 |
15:27 03.01.2025 |
603.82 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
398.00 | 392.00 | 0.00 | 0.00 | 6.00 | 1.53 |
17:00 02.01.2025 |
314.88 CHF | ||
|
AutoWallis HU0000164504 |
157.00 | 154.00 | 152.50 | 158.00 | 3.00 | 1.95 |
15:19 03.01.2025 |
186.39 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3950.00 | 3970.00 | 3840.00 | 3990.00 | -20.00 | -0.50 |
15:25 03.01.2025 |
156.02 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4200.00 | 4160.00 | 4180.00 | 4230.00 | 40.00 | 0.96 |
15:39 03.01.2025 |
134.54 CHF | ||
|
DOVERIE - United BG1100038980 |
7.90 | 7.96 | 0.00 | 0.00 | -0.06 | -0.75 |
15:53 02.01.2025 |
81.33 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
