CECE Composite Index in EUR 1447136 / AT0000726476
2’421.09
Pkt
-11.13
Pkt
-0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
17.92 | 18.20 | 0.00 | 0.00 | -0.28 | -1.54 |
08:59 21.03.2025 |
18’985.94 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
25230.00 | 25250.00 | 24930.00 | 25250.00 | -20.00 | -0.08 |
17:20 21.03.2025 |
16’345.77 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’175.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’033.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’594.08 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’259.63 CHF | ||
|
Vienna Insurance AT0000908504 |
39.20 | 39.30 | 38.75 | 39.50 | -0.10 | -0.25 |
17:50 21.03.2025 |
9’602.68 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1084.00 | 1094.00 | 0.00 | 0.00 | -10.00 | -0.91 |
17:00 20.03.2025 |
7’831.59 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’613.67 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’568.49 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’166.19 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’073.90 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10660.00 | 10650.00 | 10580.00 | 10720.00 | 10.00 | 0.09 |
17:20 21.03.2025 |
4’758.18 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1732.00 | 1760.00 | 1732.00 | 1800.00 | -28.00 | -1.59 |
17:20 21.03.2025 |
3’913.41 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’560.08 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’179.60 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
148.80 | 148.20 | 0.00 | 0.00 | 0.60 | 0.40 |
17:00 20.03.2025 |
2’837.14 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17680.00 | 17660.00 | 0.00 | 0.00 | 20.00 | 0.11 |
17:00 20.03.2025 |
1’289.67 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1644.00 | 1646.00 | 1630.00 | 1660.00 | -2.00 | -0.12 |
17:20 21.03.2025 |
1’148.01 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
770.00 | 767.00 | 0.00 | 0.00 | 3.00 | 0.39 |
17:00 20.03.2025 |
1’021.72 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
555.00 | 562.00 | 555.00 | 569.00 | -7.00 | -1.25 |
17:20 21.03.2025 |
861.04 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
446.00 | 444.00 | 0.00 | 0.00 | 2.00 | 0.45 |
17:00 20.03.2025 |
365.68 CHF | ||
|
AutoWallis HU0000164504 |
176.00 | 177.50 | 175.00 | 178.00 | -1.50 | -0.85 |
17:20 21.03.2025 |
227.45 CHF | ||
|
ANY Security Printing Company HU0000093257 |
5960.00 | 5940.00 | 5960.00 | 6040.00 | 20.00 | 0.34 |
17:20 21.03.2025 |
205.82 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4700.00 | 4620.00 | 4700.00 | -50.00 | -1.06 |
17:20 21.03.2025 |
195.13 CHF | ||
|
DOVERIE - United BG1100038980 |
7.96 | 7.88 | 0.00 | 0.00 | 0.08 | 1.02 |
16:00 21.03.2025 |
83.36 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
