CECE Composite Index in USD 503097 / AT0000999693
2’308.96
Pkt
-0.50
Pkt
-0.02
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.94 | 63.42 | 62.94 | 62.94 | -0.48 | -0.76 |
08:06 07.02.2025 |
23’138.70 CHF | ||
|
CEZ AS CZ0005112300 |
41.40 | 40.84 | 41.40 | 41.40 | 0.56 | 1.37 |
09:41 07.02.2025 |
20’603.67 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.28 | 14.98 | 15.57 | 16.30 | 1.31 | 8.71 |
16:10 07.02.2025 |
18’905.76 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
61.38 | 61.00 | 61.38 | 61.38 | 0.38 | 0.62 |
08:08 07.02.2025 |
15’478.02 CHF | ||
|
PKN ORLEN PLPKN0000018 |
13.25 | 13.02 | 13.10 | 13.51 | 0.23 | 1.77 |
16:24 07.02.2025 |
14’608.02 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.38 | 11.53 | 11.93 | 12.38 | 0.85 | 7.33 |
16:16 07.02.2025 |
9’884.29 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
39.74 | 36.58 | 38.19 | 39.74 | 3.16 | 8.64 |
18:55 07.02.2025 |
9’668.47 CHF | ||
|
Komercni Banka AS CZ0008019106 |
38.58 | 35.56 | 36.86 | 38.58 | 3.02 | 8.49 |
11:41 07.02.2025 |
6’902.41 CHF | ||
|
mBank PLBRE0000012 |
154.85 | 144.25 | 154.85 | 154.85 | 10.60 | 7.35 |
08:08 07.02.2025 |
6’364.64 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.47 | 30.55 | 30.21 | 31.54 | 0.92 | 3.01 |
16:15 07.02.2025 |
5’930.60 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.40 |
08:08 07.02.2025 |
3’259.75 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
3.51 | 3.42 | 3.44 | 3.51 | 0.10 | 2.78 |
13:05 07.02.2025 |
3’042.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.70 |
08:08 07.02.2025 |
2’329.05 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 0.77 |
08:08 07.02.2025 |
1’689.07 CHF | ||
|
Philip Morris CR AS CS0008418869 |
677.00 | 674.00 | 677.00 | 677.00 | 3.00 | 0.45 |
08:08 07.02.2025 |
1’242.79 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.32 | 5.27 | 5.32 | 5.32 | 0.06 | 1.10 |
08:08 07.02.2025 |
631.59 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
