Erste Group Bank AT0000652011
|
75.30
|
74.85
|
75.30
|
75.30
|
|
0.45
|
0.60
|
08:00 17.07.2025
|
26’729.22 CHF
|
|
CEZ AS CZ0005112300
|
49.18
|
49.12
|
49.18
|
49.18
|
|
0.06
|
0.12
|
08:08 17.07.2025
|
24’746.24 CHF
|
|
PKN ORLEN PLPKN0000018
|
20.38
|
20.50
|
20.38
|
20.38
|
|
-0.13
|
-0.61
|
08:01 17.07.2025
|
22’243.12 CHF
|
|
PKO Bank Polski PLPKO0000016
|
18.48
|
18.19
|
18.48
|
18.48
|
|
0.30
|
1.62
|
08:08 17.07.2025
|
21’491.57 CHF
|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726
|
70.24
|
69.38
|
70.24
|
70.24
|
|
0.86
|
1.24
|
08:08 17.07.2025
|
17’522.37 CHF
|
|
Powszechny Zaklad Ubezpieczen PLPZU0000011
|
13.90
|
14.24
|
13.90
|
13.90
|
|
-0.34
|
-2.35
|
08:08 17.07.2025
|
11’319.97 CHF
|
|
Bank Polska Kasa Opieki PLPEKAO00016
|
43.96
|
44.46
|
43.96
|
43.96
|
|
-0.50
|
-1.12
|
08:08 17.07.2025
|
10’744.42 CHF
|
|
Komercni Banka AS CZ0008019106
|
40.96
|
41.10
|
40.96
|
40.96
|
|
-0.14
|
-0.34
|
08:08 17.07.2025
|
7’313.32 CHF
|
|
mBank PLBRE0000012
|
181.50
|
179.05
|
181.50
|
181.50
|
|
2.45
|
1.37
|
08:08 17.07.2025
|
7’173.76 CHF
|
|
PGE Polska Grupa Energetyczna PLPGER000010
|
2.77
|
2.74
|
2.77
|
2.77
|
|
0.03
|
1.09
|
08:08 17.07.2025
|
5’841.53 CHF
|
|
KGHM Polska Miedz PLKGHM000017
|
30.62
|
31.13
|
30.62
|
30.62
|
|
-0.51
|
-1.64
|
08:08 17.07.2025
|
5’754.44 CHF
|
|
Magyar Telekom Telecommunications HU0000073507
|
4.40
|
4.54
|
4.40
|
4.40
|
|
-0.14
|
-2.98
|
08:08 17.07.2025
|
3’916.46 CHF
|
|
TAURON Polska Energia S.A PLTAURN00011
|
2.08
|
2.04
|
2.08
|
2.08
|
|
0.03
|
1.62
|
08:08 17.07.2025
|
3’385.44 CHF
|
|
Orange Polska PLTLKPL00017
|
2.05
|
2.05
|
2.05
|
2.05
|
|
0.01
|
0.24
|
08:08 17.07.2025
|
2’554.66 CHF
|
|
Philip Morris CR AS CS0008418869
|
697.00
|
695.00
|
697.00
|
697.00
|
|
2.00
|
0.29
|
08:08 17.07.2025
|
1’265.03 CHF
|
|
Jastrzebska Spolka Weglowa PLJSW0000015
|
5.08
|
5.30
|
5.08
|
5.08
|
|
-0.22
|
-4.15
|
08:08 17.07.2025
|
583.09 CHF
|
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00
|
0.00
|
00:00 01.01.0001
|
-
|
|