CECE Composite Index in USD 503097 / AT0000999693
2’549.39
Pkt
41.26
Pkt
1.65
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
63.88 | 62.80 | 63.88 | 63.88 | 1.08 | 1.72 |
08:05 12.03.2025 |
24’348.00 CHF | ||
|
CEZ AS CZ0005112300 |
41.66 | 41.02 | 41.66 | 41.66 | 0.64 | 1.56 |
08:08 12.03.2025 |
21’519.78 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.00 | 17.39 | 16.62 | 17.15 | -0.39 | -2.21 |
14:42 12.03.2025 |
20’138.42 CHF | ||
|
PKN ORLEN PLPKN0000018 |
15.60 | 15.45 | 15.38 | 15.80 | 0.15 | 0.94 |
18:29 12.03.2025 |
17’363.07 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
59.62 | 58.96 | 58.02 | 59.62 | 0.66 | 1.12 |
10:33 12.03.2025 |
15’194.39 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.13 | 12.60 | 12.41 | 13.13 | 0.54 | 4.25 |
17:20 12.03.2025 |
10’499.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.15 | 39.85 | 39.77 | 41.15 | 1.30 | 3.26 |
10:13 12.03.2025 |
10’120.46 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.28 | 42.30 | 42.28 | 42.28 | -0.02 | -0.05 |
08:08 12.03.2025 |
7’715.79 CHF | ||
|
mBank PLBRE0000012 |
179.85 | 174.85 | 175.10 | 179.85 | 5.00 | 2.86 |
10:13 12.03.2025 |
7’204.88 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.00 | 30.83 | 30.08 | 31.00 | 0.17 | 0.55 |
15:43 12.03.2025 |
5’876.57 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.72 | 1.67 | 1.67 | 1.72 | 0.05 | 3.15 |
14:31 12.03.2025 |
3’690.86 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.04 | 4.02 | 3.90 | 4.04 | 0.03 | 0.62 |
18:45 12.03.2025 |
3’598.96 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.12 | 2.07 | 2.03 | 2.12 | 0.05 | 2.17 |
11:21 12.03.2025 |
2’623.64 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.07 | 1.03 | 1.03 | 1.07 | 0.04 | 3.98 |
10:28 12.03.2025 |
1’764.28 CHF | ||
|
Philip Morris CR AS CS0008418869 |
705.00 | 693.00 | 687.00 | 705.00 | 12.00 | 1.73 |
12:03 12.03.2025 |
1’284.73 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.50 | 5.38 | 5.50 | 5.50 | 0.11 | 2.08 |
08:08 12.03.2025 |
642.10 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
