CECE Composite Index in USD 503097 / AT0000999693
2’464.30
Pkt
-40.11
Pkt
-1.60
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.11 41.13 |
43.11 43.62 |
1.98 4.81 |
16:42:39 19.02.2025 |
7.61 22.36 |
0.00 0.00 |
4.96 13.52 |
||
|
CEZ AS CZ0005112300 |
40.22 40.16 |
40.22 40.22 |
0.06 0.15 |
08:01:50 19.02.2025 |
4.88 13.71 |
0.00 0.00 |
8.14 25.17 |
||
|
Erste Group Bank AG AT0000652011 |
68.44 69.76 |
68.44 69.66 |
-1.32 -1.89 |
12:13:23 19.02.2025 |
14.18 26.87 |
19.68 41.62 |
27.75 70.77 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.14 6.09 |
6.14 6.14 |
0.05 0.79 |
08:01:51 19.02.2025 |
-1.35 -21.95 |
0.00 0.00 |
-4.97 -50.86 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
33.34 33.88 |
32.85 33.34 |
-0.54 -1.59 |
17:06:51 19.02.2025 |
3.97 13.33 |
0.00 0.00 |
7.83 30.21 |
||
|
Komercni Banka AS CZ0008019106 |
41.86 41.68 |
41.06 41.86 |
0.18 0.43 |
15:03:42 19.02.2025 |
8.34 25.92 |
0.00 0.00 |
7.38 22.27 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.60 3.52 |
3.53 3.61 |
0.09 2.42 |
11:01:58 19.02.2025 |
0.61 20.82 |
0.00 0.00 |
1.59 81.91 |
||
|
mBank S.A. PLBRE0000012 |
179.00 171.55 |
179.00 179.00 |
7.45 4.34 |
08:01:50 19.02.2025 |
19.25 14.73 |
0.00 0.00 |
9.70 6.92 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.00 2.05 |
2.00 2.00 |
-0.05 -2.47 |
08:01:50 19.02.2025 |
0.29 16.77 |
0.00 0.00 |
0.13 6.58 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
61.40 60.66 |
60.72 61.40 |
0.74 1.22 |
11:12:12 19.02.2025 |
10.84 21.34 |
0.00 0.00 |
17.47 39.55 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.72 1.60 |
1.64 1.72 |
0.11 7.11 |
08:59:38 19.02.2025 |
0.07 4.30 |
0.00 0.00 |
-0.17 -9.34 |
||
|
Philip Morris CR AS CS0008418869 |
688.00 695.00 |
688.00 688.00 |
-7.00 -1.01 |
08:01:51 19.02.2025 |
66.00 10.41 |
0.00 0.00 |
79.00 12.72 |
||
|
PKN ORLEN PLPKN0000018 |
14.74 14.67 |
14.30 14.74 |
0.07 0.50 |
17:31:33 19.02.2025 |
1.63 13.21 |
0.00 0.00 |
-1.49 -9.63 |
||
|
PKO Bank Polski PLPKO0000016 |
17.76 17.81 |
17.49 17.76 |
-0.06 -0.31 |
16:58:05 19.02.2025 |
4.07 30.64 |
0.00 0.00 |
5.30 44.06 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.12 13.00 |
13.12 13.12 |
0.12 0.88 |
08:01:51 19.02.2025 |
3.47 37.09 |
0.00 0.00 |
1.90 17.37 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.05 1.08 |
1.05 1.05 |
-0.03 -2.83 |
08:01:50 19.02.2025 |
0.10 12.65 |
0.00 0.00 |
0.07 8.83 |
