CECE Composite Index in USD 503097 / AT0000999693
2’096.95
Pkt
3.48
Pkt
0.17
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
34.62 32.76 |
33.46 34.62 |
1.86 5.68 |
13:12:56 10.01.2025 |
0.94 2.90 |
0.00 0.00 |
-0.18 -0.54 |
||
|
CEZ AS CZ0005112300 |
40.02 39.50 |
39.52 40.02 |
0.52 1.32 |
10:30:43 10.01.2025 |
5.30 15.41 |
0.00 0.00 |
0.32 0.81 |
||
|
Erste Group Bank AG AT0000652011 |
60.12 59.52 |
59.40 60.12 |
0.60 1.01 |
18:18:03 10.01.2025 |
9.90 20.23 |
13.45 29.63 |
20.65 54.07 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.93 4.80 |
4.91 4.91 |
0.14 2.81 |
08:03:12 09.01.2025 |
-1.67 -25.79 |
0.00 0.00 |
-4.42 -47.94 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.09 29.01 |
28.17 29.09 |
0.08 0.28 |
11:04:24 10.01.2025 |
-8.29 -23.00 |
0.00 0.00 |
1.75 6.73 |
||
|
Komercni Banka AS CZ0008019106 |
34.32 34.12 |
34.24 34.32 |
0.20 0.59 |
11:41:03 10.01.2025 |
3.80 12.40 |
0.00 0.00 |
4.98 16.90 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.20 3.10 |
3.15 3.20 |
0.11 3.39 |
17:40:01 10.01.2025 |
0.58 22.33 |
0.00 0.00 |
1.37 76.97 |
||
|
mBank S.A. PLBRE0000012 |
128.00 130.40 |
130.35 130.35 |
-2.40 -1.84 |
08:03:12 09.01.2025 |
-1.45 -1.10 |
0.00 0.00 |
11.30 9.49 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.67 1.68 |
1.67 1.67 |
-0.01 -0.74 |
08:03:12 09.01.2025 |
-0.24 -12.50 |
0.00 0.00 |
-0.19 -10.35 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
54.30 52.00 |
53.26 54.30 |
2.30 4.42 |
10:04:07 10.01.2025 |
7.34 16.01 |
0.00 0.00 |
11.63 27.99 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.36 1.42 |
1.36 1.36 |
-0.06 -4.46 |
08:03:12 09.01.2025 |
-0.15 -9.44 |
0.00 0.00 |
-0.48 -25.28 |
||
|
Philip Morris CR AS CS0008418869 |
656.00 661.00 |
661.00 661.00 |
-5.00 -0.76 |
08:03:12 09.01.2025 |
61.00 10.17 |
0.00 0.00 |
30.00 4.75 |
||
|
PKN ORLEN PLPKN0000018 |
11.93 11.83 |
11.80 12.07 |
0.10 0.86 |
18:12:15 10.01.2025 |
-1.07 -8.38 |
0.00 0.00 |
-2.50 -17.61 |
||
|
PKO Bank Polski PLPKO0000016 |
13.90 14.28 |
14.00 14.00 |
-0.39 -2.70 |
08:03:13 09.01.2025 |
1.93 15.58 |
0.00 0.00 |
3.04 27.05 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.51 11.03 |
11.10 11.51 |
0.48 4.31 |
13:14:53 10.01.2025 |
1.69 18.15 |
0.00 0.00 |
0.25 2.33 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.89 0.94 |
0.90 0.90 |
-0.05 -5.38 |
08:03:12 09.01.2025 |
0.19 26.11 |
0.00 0.00 |
0.12 14.02 |
