CECE Composite Index in USD 503097 / AT0000999693
2’830.06
Pkt
74.54
Pkt
2.71
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.01 39.09 |
39.99 42.01 |
2.92 7.47 |
16:47:43 09.05.2025 |
4.36 10.97 |
0.00 0.00 |
4.18 10.47 |
||
|
CEZ AS CZ0005112300 |
47.96 48.00 |
47.96 47.96 |
-0.04 -0.08 |
08:01:55 09.05.2025 |
5.96 14.40 |
0.00 0.00 |
11.48 32.00 |
||
|
Erste Group Bank AG AT0000652011 |
70.00 70.35 |
69.70 70.20 |
-0.35 -0.50 |
15:31:07 09.05.2025 |
6.53 10.61 |
14.57 27.24 |
22.54 49.53 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.47 5.52 |
5.47 5.47 |
-0.05 -0.83 |
08:01:55 09.05.2025 |
0.86 16.08 |
0.00 0.00 |
-1.04 -14.38 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.60 28.63 |
28.79 29.60 |
0.97 3.39 |
17:08:09 09.05.2025 |
-2.62 -8.33 |
0.00 0.00 |
-5.03 -14.85 |
||
|
Komercni Banka AS CZ0008019106 |
41.58 40.82 |
41.08 41.58 |
0.76 1.86 |
11:58:58 09.05.2025 |
4.56 11.82 |
0.00 0.00 |
11.64 36.95 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.13 4.02 |
3.95 4.13 |
0.11 2.61 |
18:42:15 09.05.2025 |
0.73 20.80 |
0.00 0.00 |
1.90 81.20 |
||
|
mBank S.A. PLBRE0000012 |
184.60 182.95 |
184.60 184.60 |
1.65 0.90 |
08:01:56 09.05.2025 |
17.00 10.98 |
0.00 0.00 |
12.15 7.61 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.30 2.20 |
2.30 2.30 |
0.10 4.55 |
08:01:56 09.05.2025 |
0.38 20.74 |
0.00 0.00 |
0.40 21.79 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
64.56 65.40 |
64.56 64.56 |
-0.84 -1.28 |
08:01:56 09.05.2025 |
3.98 6.48 |
0.00 0.00 |
17.96 37.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.05 1.96 |
2.00 2.05 |
0.09 4.83 |
08:47:58 09.05.2025 |
0.39 26.34 |
0.00 0.00 |
0.40 26.51 |
||
|
Philip Morris CR AS CS0008418869 |
712.00 712.00 |
712.00 712.00 |
0.00 0.00 |
08:01:56 09.05.2025 |
21.00 3.10 |
0.00 0.00 |
58.00 9.06 |
||
|
PKN ORLEN PLPKN0000018 |
16.96 16.23 |
16.34 17.09 |
0.73 4.50 |
17:00:41 09.05.2025 |
2.97 22.42 |
0.00 0.00 |
0.72 4.65 |
||
|
PKO Bank Polski PLPKO0000016 |
18.30 17.00 |
17.14 18.30 |
1.31 7.68 |
15:13:22 09.05.2025 |
1.33 8.17 |
0.00 0.00 |
3.43 24.19 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.97 13.86 |
13.97 13.97 |
0.11 0.79 |
08:01:56 09.05.2025 |
1.63 13.13 |
0.00 0.00 |
1.87 15.42 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.53 1.49 |
1.53 1.53 |
0.04 2.92 |
08:01:56 09.05.2025 |
0.17 17.16 |
0.00 0.00 |
0.45 61.69 |
