LEVDAX 2593505 / DE000A0C4B34
22’954.50
Pkt
8.00
Pkt
0.03
%
11:03:49
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LEVDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
237.10 | 236.75 | 234.95 | 237.45 | 0.35 | 0.15 |
10:58 23.12.2024 |
253’675.29 CHF | ||
Siemens DE0007236101 |
189.74 | 189.26 | 188.72 | 190.16 | 0.48 | 0.25 |
10:58 23.12.2024 |
138’428.15 CHF | ||
Deutsche Telekom DE0005557508 |
28.89 | 28.92 | 28.77 | 29.02 | -0.03 | -0.10 |
10:58 23.12.2024 |
134’176.83 CHF | ||
Airbus NL0000235190 |
154.02 | 154.80 | 153.48 | 154.68 | -0.78 | -0.50 |
10:58 23.12.2024 |
114’020.76 CHF | ||
Allianz DE0008404005 |
294.50 | 294.60 | 293.30 | 295.10 | -0.10 | -0.03 |
10:58 23.12.2024 |
105’761.33 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
498.30 | 494.00 | 493.60 | 499.40 | 4.30 | 0.87 |
10:58 23.12.2024 |
61’282.12 CHF | ||
Merck DE0006599905 |
137.25 | 138.20 | 136.90 | 137.95 | -0.95 | -0.69 |
10:58 23.12.2024 |
55’994.42 CHF | ||
Siemens Healthineers DE000SHL1006 |
51.86 | 52.10 | 51.58 | 51.90 | -0.24 | -0.46 |
10:56 23.12.2024 |
54’342.82 CHF | ||
Mercedes-Benz Group DE0007100000 |
52.73 | 53.45 | 52.72 | 53.44 | -0.72 | -1.35 |
10:58 23.12.2024 |
51’849.24 CHF | ||
Porsche DE000PAG9113 |
57.68 | 58.62 | 57.40 | 58.66 | -0.94 | -1.60 |
10:58 23.12.2024 |
49’197.28 CHF | ||
BMW DE0005190003 |
76.76 | 77.58 | 76.70 | 77.68 | -0.82 | -1.06 |
10:58 23.12.2024 |
44’764.20 CHF | ||
Volkswagen DE0007664039 |
86.20 | 88.80 | 86.10 | 90.26 | -2.60 | -2.93 |
10:58 23.12.2024 |
42’339.68 CHF | ||
adidas DE000A1EWWW0 |
236.10 | 236.40 | 234.50 | 236.30 | -0.30 | -0.13 |
10:54 23.12.2024 |
39’334.57 CHF | ||
Deutsche Börse DE0005810055 |
222.90 | 223.80 | 221.90 | 223.60 | -0.90 | -0.40 |
10:57 23.12.2024 |
38’252.35 CHF | ||
Infineon DE0006231004 |
31.23 | 31.39 | 31.10 | 31.39 | -0.16 | -0.51 |
10:58 23.12.2024 |
38’003.53 CHF | ||
Siemens Energy DE000ENER6Y0 |
51.58 | 50.70 | 50.52 | 51.62 | 0.88 | 1.74 |
10:58 23.12.2024 |
37’334.62 CHF | ||
DHL Group DE0005552004 |
33.57 | 33.64 | 33.39 | 33.67 | -0.07 | -0.21 |
10:58 23.12.2024 |
36’640.35 CHF | ||
BASF DE000BASF111 |
42.41 | 42.54 | 42.20 | 42.51 | -0.14 | -0.32 |
10:58 23.12.2024 |
35’435.12 CHF | ||
Henkel vz. DE0006048432 |
83.88 | 84.10 | 83.40 | 83.92 | -0.22 | -0.26 |
10:57 23.12.2024 |
30’355.92 CHF | ||
Deutsche Bank DE0005140008 |
16.33 | 16.25 | 16.20 | 16.39 | 0.08 | 0.49 |
10:58 23.12.2024 |
29’437.23 CHF | ||
Hannover Rück DE0008402215 |
244.30 | 244.40 | 243.10 | 244.70 | -0.10 | -0.04 |
10:57 23.12.2024 |
27’463.37 CHF | ||
E.ON DE000ENAG999 |
11.15 | 11.12 | 11.12 | 11.19 | 0.03 | 0.27 |
10:57 23.12.2024 |
27’063.96 CHF | ||
Daimler Truck DE000DTR0CK8 |
36.56 | 36.98 | 36.48 | 37.06 | -0.42 | -1.14 |
10:58 23.12.2024 |
26’758.48 CHF | ||
Beiersdorf DE0005200000 |
122.65 | 122.85 | 121.95 | 122.75 | -0.20 | -0.16 |
10:53 23.12.2024 |
25’657.72 CHF | ||
Rheinmetall DE0007030009 |
632.40 | 611.60 | 619.40 | 633.40 | 20.80 | 3.40 |
10:58 23.12.2024 |
24’745.77 CHF | ||
Vonovia DE000A1ML7J1 |
29.36 | 29.43 | 29.28 | 29.49 | -0.07 | -0.24 |
10:57 23.12.2024 |
22’567.45 CHF | ||
Heidelberg Materials DE0006047004 |
119.55 | 119.20 | 118.75 | 119.60 | 0.35 | 0.29 |
10:58 23.12.2024 |
20’120.56 CHF | ||
RWE DE0007037129 |
28.30 | 28.25 | 28.02 | 28.31 | 0.05 | 0.18 |
10:58 23.12.2024 |
19’582.48 CHF | ||
Fresenius DE0005785604 |
33.13 | 33.20 | 32.89 | 33.14 | -0.07 | -0.21 |
10:57 23.12.2024 |
17’426.06 CHF | ||
Bayer DE000BAY0017 |
18.76 | 18.94 | 18.64 | 18.90 | -0.18 | -0.93 |
10:58 23.12.2024 |
17’336.32 CHF | ||
Commerzbank DE000CBK1001 |
15.25 | 15.25 | 15.24 | 15.37 | 0.00 | 0.00 |
10:58 23.12.2024 |
16’830.39 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
321.90 | 322.60 | 320.10 | 322.40 | -0.70 | -0.22 |
10:57 23.12.2024 |
16’165.20 CHF | ||
Symrise DE000SYM9999 |
101.30 | 101.65 | 100.60 | 101.45 | -0.35 | -0.34 |
10:53 23.12.2024 |
13’240.25 CHF | ||
Sartorius vz. DE0007165631 |
213.90 | 215.60 | 213.30 | 215.30 | -1.70 | -0.79 |
10:58 23.12.2024 |
12’546.56 CHF | ||
Continental DE0005439004 |
63.86 | 64.22 | 63.52 | 64.06 | -0.36 | -0.56 |
10:58 23.12.2024 |
11’969.70 CHF | ||
Porsche Automobil vz. DE000PAH0038 |
35.10 | 35.76 | 35.04 | 36.10 | -0.66 | -1.85 |
10:58 23.12.2024 |
10’205.70 CHF | ||
Covestro DE0006062144 |
57.46 | 57.00 | 56.60 | 57.56 | 0.46 | 0.81 |
10:58 23.12.2024 |
10’025.57 CHF | ||
QIAGEN NL0015001WM6 |
43.10 | 42.90 | 42.70 | 43.12 | 0.20 | 0.47 |
10:58 23.12.2024 |
8’868.77 CHF | ||
Zalando DE000ZAL1111 |
32.83 | 32.99 | 32.64 | 33.00 | -0.16 | -0.49 |
10:58 23.12.2024 |
8’012.88 CHF | ||
Brenntag DE000A1DAHH0 |
57.02 | 57.34 | 56.74 | 57.18 | -0.32 | -0.56 |
10:58 23.12.2024 |
7’715.24 CHF |