NASDAQ 100 985336 / US6311011026
23’063.58
Pkt
-116.48
Pkt
-0.50 %
22.07.2025
Kaufen / Verkaufen
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
214.40 | 212.48 | 212.25 | 214.64 | 1.92 | 0.90 |
02:00 23.07.2025 |
2’518’787.56 CHF | ||
Amazon US0231351067 |
227.47 | 229.30 | 226.36 | 230.00 | -1.83 | -0.80 |
02:00 23.07.2025 |
1’932’085.41 CHF | ||
Alphabet C US02079K1079 |
192.11 | 191.15 | 188.50 | 192.53 | 0.96 | 0.50 |
02:00 23.07.2025 |
1’841’022.41 CHF | ||
Alphabet A US02079K3059 |
191.34 | 190.10 | 187.48 | 191.64 | 1.24 | 0.65 |
02:00 23.07.2025 |
1’830’909.55 CHF | ||
Broadcom US11135F1012 |
278.59 | 288.21 | 276.57 | 288.00 | -9.62 | -3.34 |
02:00 23.07.2025 |
1’075’901.26 CHF | ||
Costco Wholesale US22160K1051 |
941.61 | 947.56 | 941.27 | 957.70 | -5.95 | -0.63 |
02:00 23.07.2025 |
333’520.71 CHF | ||
Cisco US17275R1023 |
68.16 | 68.34 | 68.08 | 68.59 | -0.18 | -0.26 |
02:00 23.07.2025 |
214’790.54 CHF | ||
AMD US0079031078 |
154.72 | 157.00 | 149.34 | 156.20 | -2.28 | -1.45 |
02:00 23.07.2025 |
202’038.82 CHF | ||
Booking Holdings US09857L1089 |
5775.53 | 5677.15 | 5719.26 | 5780.41 | 98.38 | 1.73 |
02:00 23.07.2025 |
146’621.25 CHF | ||
Amgen US0311621009 |
305.69 | 295.87 | 296.42 | 306.80 | 9.82 | 3.32 |
02:00 23.07.2025 |
126’267.27 CHF | ||
Adobe US00724F1012 |
372.87 | 367.68 | 368.00 | 374.44 | 5.19 | 1.41 |
02:00 23.07.2025 |
123’790.03 CHF | ||
Applied Materials US0382221051 |
187.14 | 192.61 | 185.18 | 192.41 | -5.47 | -2.84 |
02:00 23.07.2025 |
122’678.31 CHF | ||
Honeywell US4385161066 |
236.58 | 235.22 | 234.40 | 237.00 | 1.36 | 0.58 |
02:00 23.07.2025 |
119’981.99 CHF | ||
Gilead Sciences US3755581036 |
110.17 | 108.28 | 108.16 | 110.97 | 1.89 | 1.75 |
02:00 23.07.2025 |
106’902.82 CHF | ||
Comcast US20030N1019 |
35.27 | 35.01 | 35.05 | 35.76 | 0.26 | 0.74 |
02:00 23.07.2025 |
103’747.35 CHF | ||
AppLovin a US03831W1080 |
350.00 | 366.17 | 343.32 | 364.29 | -16.17 | -4.42 |
02:00 23.07.2025 |
98’342.41 CHF | ||
Automatic Data Processing US0530151036 |
302.98 | 300.90 | 301.48 | 305.84 | 2.08 | 0.69 |
02:00 23.07.2025 |
96’941.75 CHF | ||
CrowdStrike US22788C1053 |
471.23 | 481.58 | 470.77 | 485.00 | -10.35 | -2.15 |
02:00 23.07.2025 |
95’267.58 CHF | ||
Analog Devices US0326541051 |
235.50 | 240.48 | 234.00 | 240.84 | -4.98 | -2.07 |
02:00 23.07.2025 |
94’715.86 CHF | ||
DoorDash US25809K1051 |
239.82 | 240.53 | 234.46 | 240.45 | -0.71 | -0.30 |
02:00 23.07.2025 |
80’894.24 CHF | ||
Constellation Energy US21037T1097 |
317.79 | 317.88 | 311.62 | 318.44 | -0.09 | -0.03 |
02:00 23.07.2025 |
79’073.55 CHF | ||
Cintas US1729081059 |
219.68 | 221.32 | 219.44 | 223.55 | -1.64 | -0.74 |
02:00 23.07.2025 |
70’928.04 CHF | ||
Cadence Design Systems US1273871087 |
319.60 | 316.32 | 313.23 | 321.60 | 3.28 | 1.04 |
02:00 23.07.2025 |
68’549.00 CHF | ||
Airbnb US0090661010 |
139.43 | 138.07 | 136.86 | 140.01 | 1.36 | 0.99 |
02:00 23.07.2025 |
67’636.18 CHF | ||
Fortinet US34959E1091 |
104.81 | 106.94 | 104.66 | 107.39 | -2.13 | -1.99 |
02:00 23.07.2025 |
64’965.49 CHF | ||
CSX US1264081035 |
35.23 | 34.36 | 34.74 | 35.26 | 0.87 | 2.53 |
02:00 23.07.2025 |
51’229.59 CHF | ||
Autodesk US0527691069 |
299.43 | 295.16 | 295.82 | 300.60 | 4.27 | 1.45 |
02:00 23.07.2025 |
50’119.26 CHF | ||
Axon Enterprise US05464C1018 |
720.74 | 751.55 | 720.23 | 749.01 | -30.81 | -4.10 |
02:00 23.07.2025 |
46’437.19 CHF | ||
American Electric Power US0255371017 |
110.16 | 108.54 | 108.74 | 110.50 | 1.62 | 1.49 |
02:00 23.07.2025 |
46’018.73 CHF | ||
Charte a US16119P1084 |
395.85 | 388.89 | 389.08 | 399.33 | 6.96 | 1.79 |
02:00 23.07.2025 |
42’170.77 CHF | ||
Fastenal US3119001044 |
47.08 | 46.02 | 46.00 | 47.11 | 1.06 | 2.30 |
02:00 23.07.2025 |
41’917.68 CHF | ||
Atlassian US0494681010 |
198.44 | 194.36 | 195.00 | 202.70 | 4.08 | 2.10 |
02:00 23.07.2025 |
40’609.28 CHF | ||
Datado a US23804L1035 |
144.89 | 145.27 | 142.81 | 145.84 | -0.38 | -0.26 |
02:00 23.07.2025 |
39’818.45 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
99.17 | 97.61 | 97.69 | 99.27 | 1.56 | 1.60 |
02:00 23.07.2025 |
35’697.18 CHF | ||
Copart US2172041061 |
46.39 | 46.03 | 45.93 | 46.85 | 0.36 | 0.78 |
02:00 23.07.2025 |
35’325.12 CHF | ||
Exelon US30161N1019 |
44.45 | 43.73 | 43.82 | 44.73 | 0.72 | 1.65 |
02:00 23.07.2025 |
35’038.70 CHF | ||
IDEXX Laboratories US45168D1046 |
532.00 | 520.87 | 520.84 | 533.42 | 11.13 | 2.14 |
02:00 23.07.2025 |
33’246.71 CHF | ||
Diamondback Energy US25278X1090 |
141.82 | 139.84 | 140.16 | 143.15 | 1.98 | 1.42 |
02:00 23.07.2025 |
32’427.17 CHF | ||
Baker Hughes US05722G1004 |
40.02 | 39.85 | 39.62 | 40.24 | 0.17 | 0.43 |
02:00 23.07.2025 |
31’335.56 CHF | ||
Electronic Arts US2855121099 |
157.02 | 153.39 | 154.64 | 158.65 | 3.63 | 2.37 |
02:00 23.07.2025 |
30’590.47 CHF | ||
Cognizant US1924461023 |
76.80 | 75.42 | 75.66 | 76.90 | 1.38 | 1.83 |
02:00 23.07.2025 |
29’507.16 CHF | ||
CoStar Group US22160N1090 |
85.16 | 85.01 | 84.26 | 86.59 | 0.15 | 0.18 |
02:00 23.07.2025 |
28’465.00 CHF | ||
GE HealthCare Technologies US36266G1076 |
76.49 | 74.16 | 74.16 | 76.77 | 2.33 | 3.14 |
02:00 23.07.2025 |
26’950.77 CHF | ||
DexCom US2521311074 |
85.12 | 84.03 | 84.25 | 85.61 | 1.09 | 1.30 |
02:00 23.07.2025 |
26’150.74 CHF | ||
CDW US12514G1085 |
180.07 | 176.87 | 177.69 | 180.72 | 3.20 | 1.81 |
02:00 23.07.2025 |
18’485.68 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
40.30 | 40.58 | 39.80 | 40.71 | -0.28 | -0.69 |
02:00 23.07.2025 |
17’807.94 CHF | ||
Biogen US09062X1037 |
127.85 | 122.68 | 123.38 | 127.93 | 5.17 | 4.21 |
02:00 23.07.2025 |
14’267.22 CHF | ||
Arm Holdings US0420682058 |
156.50 | 161.92 | 153.39 | 162.10 | -5.42 | -3.35 |
02:00 23.07.2025 |
- | ||
ASML USN070592100 |
705.48 | 719.68 | 701.68 | 719.00 | -14.20 | -1.97 |
02:00 23.07.2025 |
- | ||
AstraZeneca US0463531089 |
70.48 | 68.72 | 69.45 | 70.54 | 1.76 | 2.56 |
02:00 23.07.2025 |
- |