OMX Stockholm 30 998035 / SE0000337842
2’355.58
Pkt
-17.02
Pkt
-0.72%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1302.00 | 1330.50 | 0.00 | 0.00 | -28.50 | -2.14 |
13:30 17.04.2025 |
170’489.82 CHF | ||
|
ABB CH0012221716 |
498.60 | 497.60 | 0.00 | 0.00 | 1.00 | 0.20 |
13:30 17.04.2025 |
77’547.67 CHF | ||
|
Investor AB Registered b SE0015811963 |
277.60 | 276.30 | 0.00 | 0.00 | 1.30 | 0.47 |
13:30 17.04.2025 |
72’229.64 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.35 | 151.20 | 0.00 | 0.00 | -1.85 | -1.22 |
13:30 17.04.2025 |
61’792.27 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
131.60 | 133.35 | 0.00 | 0.00 | -1.75 | -1.31 |
13:30 17.04.2025 |
54’448.36 CHF | ||
|
Volvo AB SE0000115446 |
251.40 | 253.10 | 0.00 | 0.00 | -1.70 | -0.67 |
13:30 17.04.2025 |
43’425.50 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
125.50 | 126.20 | 0.00 | 0.00 | -0.70 | -0.55 |
13:30 17.04.2025 |
36’631.67 CHF | ||
|
Assa Abloy AB SE0007100581 |
275.70 | 281.30 | 0.00 | 0.00 | -5.60 | -1.99 |
13:30 17.04.2025 |
26’014.04 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
143.70 | 145.15 | 0.00 | 0.00 | -1.45 | -1.00 |
13:30 17.04.2025 |
25’152.98 CHF | ||
|
Ericsson SE0000108656 |
78.60 | 78.84 | 0.00 | 0.00 | -0.24 | -0.30 |
13:30 17.04.2025 |
22’251.55 CHF | ||
|
Swedbank AB SE0000242455 |
219.40 | 220.10 | 0.00 | 0.00 | -0.70 | -0.32 |
13:30 17.04.2025 |
20’972.90 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
88.60 | 89.98 | 0.00 | 0.00 | -1.38 | -1.53 |
13:30 17.04.2025 |
20’203.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
440.05 | 441.50 | 0.00 | 0.00 | -1.45 | -0.33 |
13:30 17.04.2025 |
20’053.51 CHF | ||
|
Sandvik AB SE0000667891 |
186.30 | 189.90 | 0.00 | 0.00 | -3.60 | -1.90 |
13:30 17.04.2025 |
19’851.35 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
113.00 | 113.05 | 0.00 | 0.00 | -0.05 | -0.04 |
13:30 17.04.2025 |
19’006.19 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.00 | 138.65 | 0.00 | 0.00 | 0.35 | 0.25 |
13:30 17.04.2025 |
18’945.07 CHF | ||
|
Essity AB Registered b SE0009922164 |
285.60 | 287.40 | 0.00 | 0.00 | -1.80 | -0.63 |
13:30 17.04.2025 |
16’634.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
822.60 | 824.80 | 0.00 | 0.00 | -2.20 | -0.27 |
13:30 17.04.2025 |
14’433.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
391.20 | 392.20 | 0.00 | 0.00 | -1.00 | -0.25 |
13:30 17.04.2025 |
13’735.24 CHF | ||
|
Telia SE0000667925 |
35.58 | 35.81 | 0.00 | 0.00 | -0.23 | -0.64 |
13:30 17.04.2025 |
11’884.37 CHF | ||
|
Tele2 AB SE0005190238 |
135.15 | 135.95 | 0.00 | 0.00 | -0.80 | -0.59 |
13:30 17.04.2025 |
7’960.46 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
127.80 | 128.65 | 0.00 | 0.00 | -0.85 | -0.66 |
13:30 17.04.2025 |
7’624.73 CHF | ||
|
SKF Group SE0000108227 |
173.65 | 175.85 | 0.00 | 0.00 | -2.20 | -1.25 |
13:30 17.04.2025 |
6’716.85 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
278.00 | 281.60 | 0.00 | 0.00 | -3.60 | -1.28 |
13:30 17.04.2025 |
6’711.05 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.03 | 36.04 | 0.00 | 0.00 | -0.01 | -0.03 |
13:30 17.04.2025 |
6’170.42 CHF | ||
|
Getinge AB SE0000202624 |
194.15 | 195.90 | 0.00 | 0.00 | -1.75 | -0.89 |
13:30 17.04.2025 |
4’492.00 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
73.40 | 74.30 | 0.00 | 0.00 | -0.90 | -1.21 |
13:30 17.04.2025 |
1’687.53 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
68.22 | 69.60 | 0.00 | 0.00 | -1.38 | -1.98 |
13:30 17.04.2025 |
1’564.83 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
20.44 | 20.31 | 0.00 | 0.00 | 0.13 | 0.64 |
13:30 17.04.2025 |
1’466.40 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.66 | 3.65 | 0.00 | 0.00 | 0.01 | 0.27 |
13:30 17.04.2025 |
684.23 CHF |
