OMX Stockholm 30 998035 / SE0000337842
2’635.63
Pkt
-11.29
Pkt
-0.43%
28.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1536.00 | 1532.50 | 0.00 | 0.00 | 3.50 | 0.23 |
18:00 28.01.2025 |
195’225.59 CHF | ||
|
ABB CH0012221716 |
608.60 | 619.00 | 0.00 | 0.00 | -10.40 | -1.68 |
18:00 28.01.2025 |
92’190.27 CHF | ||
|
Investor AB Registered b SE0015811963 |
313.20 | 311.50 | 0.00 | 0.00 | 1.70 | 0.55 |
18:00 28.01.2025 |
78’928.78 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
180.40 | 186.90 | 0.00 | 0.00 | -6.50 | -3.48 |
18:00 28.01.2025 |
72’356.74 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
160.90 | 167.45 | 0.00 | 0.00 | -6.55 | -3.91 |
18:00 28.01.2025 |
64’535.53 CHF | ||
|
Volvo AB SE0000115446 |
287.60 | 292.00 | 0.00 | 0.00 | -4.40 | -1.51 |
18:00 28.01.2025 |
48’125.82 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
133.10 | 133.40 | 0.00 | 0.00 | -0.30 | -0.22 |
18:00 28.01.2025 |
38’208.63 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.10 | 336.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.01.2025 |
30’715.50 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.70 | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 |
18:00 28.01.2025 |
28’151.97 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
119.45 | 118.45 | 0.00 | 0.00 | 1.00 | 0.84 |
18:00 28.01.2025 |
26’381.06 CHF | ||
|
Sandvik AB SE0000667891 |
230.70 | 228.60 | 0.00 | 0.00 | 2.10 | 0.92 |
18:00 28.01.2025 |
23’814.14 CHF | ||
|
Ericsson SE0000108656 |
85.12 | 86.22 | 0.00 | 0.00 | -1.10 | -1.28 |
18:00 28.01.2025 |
23’344.18 CHF | ||
|
Swedbank AB SE0000242455 |
242.50 | 244.20 | 0.00 | 0.00 | -1.70 | -0.70 |
18:00 28.01.2025 |
22’456.58 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
152.60 | 149.35 | 0.00 | 0.00 | 3.25 | 2.18 |
18:00 28.01.2025 |
20’224.59 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.35 | 123.30 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 28.01.2025 |
20’094.34 CHF | ||
|
Alfa Laval AB SE0000695876 |
480.70 | 481.00 | 0.00 | 0.00 | -0.30 | -0.06 |
18:00 28.01.2025 |
16’350.15 CHF | ||
|
Essity AB Registered b SE0009922164 |
279.40 | 281.60 | 0.00 | 0.00 | -2.20 | -0.78 |
18:00 28.01.2025 |
15’978.36 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
883.60 | 864.00 | 0.00 | 0.00 | 19.60 | 2.27 |
18:00 28.01.2025 |
15’141.45 CHF | ||
|
Telia SE0000667925 |
32.13 | 31.84 | 0.00 | 0.00 | 0.29 | 0.91 |
18:00 28.01.2025 |
10’396.61 CHF | ||
|
Saab AB Registered b SE0021921269 |
231.60 | 232.75 | 0.00 | 0.00 | -1.15 | -0.49 |
18:00 28.01.2025 |
10’208.33 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
149.00 | 147.95 | 0.00 | 0.00 | 1.05 | 0.71 |
18:00 28.01.2025 |
8’611.71 CHF | ||
|
SKF Group SE0000108227 |
222.70 | 224.00 | 0.00 | 0.00 | -1.30 | -0.58 |
18:00 28.01.2025 |
8’344.92 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
333.60 | 338.10 | 0.00 | 0.00 | -4.50 | -1.33 |
18:00 28.01.2025 |
7’507.44 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.53 | 44.40 | 0.00 | 0.00 | 0.13 | 0.29 |
18:00 28.01.2025 |
7’386.19 CHF | ||
|
Tele2 AB SE0005190238 |
115.20 | 114.55 | 0.00 | 0.00 | 0.65 | 0.57 |
18:00 28.01.2025 |
6’565.29 CHF | ||
|
Getinge AB SE0000202624 |
224.20 | 201.80 | 0.00 | 0.00 | 22.40 | 11.10 |
18:00 28.01.2025 |
5’025.14 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
110.35 | 109.85 | 0.00 | 0.00 | 0.50 | 0.46 |
18:00 28.01.2025 |
2’451.57 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
86.46 | 80.07 | 0.00 | 0.00 | 6.39 | 7.98 |
18:00 28.01.2025 |
1’936.99 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
22.31 | 22.12 | 0.00 | 0.00 | 0.19 | 0.86 |
18:00 28.01.2025 |
1’550.12 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.42 | 5.33 | 0.00 | 0.00 | 0.09 | 1.67 |
18:00 28.01.2025 |
980.78 CHF |
