OMX Stockholm 30 998035 / SE0000337842
2’474.65
Pkt
-6.45
Pkt
-0.26%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1433.00 | 1423.00 | 0.00 | 0.00 | 10.00 | 0.70 |
18:00 20.12.2024 |
178’241.03 CHF | ||
|
ABB CH0012221716 |
603.60 | 598.20 | 0.00 | 0.00 | 5.40 | 0.90 |
18:00 20.12.2024 |
89’839.10 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.65 | 290.35 | 0.00 | 0.00 | 0.30 | 0.10 |
18:00 20.12.2024 |
71’961.86 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
170.10 | 171.40 | 0.00 | 0.00 | -1.30 | -0.76 |
18:00 20.12.2024 |
67’614.43 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.80 | 151.70 | 0.00 | 0.00 | -1.90 | -1.25 |
18:00 20.12.2024 |
59’843.09 CHF | ||
|
Volvo AB SE0000115446 |
267.70 | 269.90 | 0.00 | 0.00 | -2.20 | -0.82 |
18:00 20.12.2024 |
44’410.46 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
117.60 | 119.70 | 0.00 | 0.00 | -2.10 | -1.75 |
18:00 20.12.2024 |
34’020.76 CHF | ||
|
Assa Abloy AB SE0007100581 |
325.80 | 325.90 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 20.12.2024 |
29’292.69 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
148.70 | 151.20 | 0.00 | 0.00 | -2.50 | -1.65 |
18:00 20.12.2024 |
25’413.29 CHF | ||
|
Ericsson SE0000108656 |
89.10 | 89.22 | 0.00 | 0.00 | -0.12 | -0.13 |
18:00 20.12.2024 |
24’060.41 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
105.55 | 105.95 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 20.12.2024 |
23’014.05 CHF | ||
|
Sandvik AB SE0000667891 |
199.00 | 200.00 | 0.00 | 0.00 | -1.00 | -0.50 |
18:00 20.12.2024 |
20’300.69 CHF | ||
|
Swedbank AB SE0000242455 |
213.20 | 216.20 | 0.00 | 0.00 | -3.00 | -1.39 |
18:00 20.12.2024 |
19’687.09 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
150.90 | 148.50 | 0.00 | 0.00 | 2.40 | 1.62 |
18:00 20.12.2024 |
19’352.89 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
112.05 | 112.85 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 20.12.2024 |
18’081.01 CHF | ||
|
Essity AB Registered b SE0009922164 |
293.50 | 295.60 | 0.00 | 0.00 | -2.10 | -0.71 |
18:00 20.12.2024 |
16’702.81 CHF | ||
|
Alfa Laval AB SE0000695876 |
465.50 | 462.80 | 0.00 | 0.00 | 2.70 | 0.58 |
18:00 20.12.2024 |
15’478.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
915.20 | 911.20 | 0.00 | 0.00 | 4.00 | 0.44 |
18:00 20.12.2024 |
15’357.21 CHF | ||
|
Saab AB Registered b SE0021921269 |
226.30 | 224.95 | 0.00 | 0.00 | 1.35 | 0.60 |
18:00 20.12.2024 |
9’749.80 CHF | ||
|
Telia SE0000667925 |
30.18 | 30.26 | 0.00 | 0.00 | -0.08 | -0.26 |
18:00 20.12.2024 |
9’628.18 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
135.40 | 134.85 | 0.00 | 0.00 | 0.55 | 0.41 |
18:00 20.12.2024 |
7’663.87 CHF | ||
|
SKF Group SE0000108227 |
208.20 | 207.30 | 0.00 | 0.00 | 0.90 | 0.43 |
18:00 20.12.2024 |
7’638.24 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.17 | 42.09 | 0.00 | 0.00 | 0.08 | 0.19 |
18:00 20.12.2024 |
6’866.46 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
306.00 | 304.70 | 0.00 | 0.00 | 1.30 | 0.43 |
18:00 20.12.2024 |
6’742.67 CHF | ||
|
Tele2 AB SE0005190238 |
108.75 | 109.05 | 0.00 | 0.00 | -0.30 | -0.28 |
18:00 20.12.2024 |
6’112.41 CHF | ||
|
Getinge AB SE0000202624 |
174.05 | 173.40 | 0.00 | 0.00 | 0.65 | 0.37 |
18:00 20.12.2024 |
3’821.69 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
89.90 | 90.16 | 0.00 | 0.00 | -0.26 | -0.29 |
18:00 20.12.2024 |
1’970.03 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
72.96 | 72.49 | 0.00 | 0.00 | 0.47 | 0.65 |
18:00 20.12.2024 |
1’596.93 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
20.06 | 20.03 | 0.00 | 0.00 | 0.03 | 0.15 |
18:00 20.12.2024 |
1’368.78 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.10 | 4.08 | 0.00 | 0.00 | 0.01 | 0.31 |
18:00 20.12.2024 |
726.92 CHF |
