OMX Helsinki 25 54679 / FI0008900212
4’747.93
Pkt
14.32
Pkt
0.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.40 | 12.19 | 0.00 | 0.00 | 0.21 | 1.72 |
17:00 21.02.2025 |
40’701.74 CHF | ||
|
Kone FI0009013403 |
55.22 | 54.50 | 0.00 | 0.00 | 0.72 | 1.32 |
17:00 21.02.2025 |
26’883.23 CHF | ||
|
Nokia FI0009000681 |
4.80 | 4.79 | 0.00 | 0.00 | 0.02 | 0.33 |
17:00 21.02.2025 |
24’279.37 CHF | ||
|
Samp a FI4000552500 |
8.06 | 8.06 | 0.00 | 0.00 | 0.00 | 0.02 |
17:00 21.02.2025 |
20’405.10 CHF | ||
|
UPM-Kymmene FI0009005987 |
29.20 | 29.25 | 0.00 | 0.00 | -0.05 | -0.17 |
17:00 21.02.2025 |
14’649.62 CHF | ||
|
Fortum FI0009007132 |
14.92 | 14.90 | 0.00 | 0.00 | 0.02 | 0.13 |
17:00 21.02.2025 |
12’589.11 CHF | ||
|
Wärtsilä FI0009003727 |
18.32 | 18.12 | 0.00 | 0.00 | 0.20 | 1.10 |
17:00 21.02.2025 |
10’152.03 CHF | ||
|
Outotec FI0009014575 |
10.98 | 11.03 | 0.00 | 0.00 | -0.05 | -0.45 |
17:00 21.02.2025 |
8’545.61 CHF | ||
|
Stora Enso FI0009005961 |
10.71 | 10.67 | 0.00 | 0.00 | 0.04 | 0.37 |
17:00 21.02.2025 |
7’945.27 CHF | ||
|
Orion b FI0009014377 |
52.44 | 52.56 | 0.00 | 0.00 | -0.12 | -0.23 |
17:00 21.02.2025 |
6’930.98 CHF | ||
|
Kesko FI0009000202 |
18.08 | 18.07 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 21.02.2025 |
6’766.51 CHF | ||
|
Elisa FI0009007884 |
42.88 | 42.72 | 0.00 | 0.00 | 0.16 | 0.37 |
17:00 21.02.2025 |
6’470.47 CHF | ||
|
Neste FI0009013296 |
8.95 | 8.97 | 0.00 | 0.00 | -0.02 | -0.25 |
17:00 21.02.2025 |
6’466.36 CHF | ||
|
Konecranes FI0009005870 |
69.90 | 71.00 | 0.00 | 0.00 | -1.10 | -1.55 |
17:00 21.02.2025 |
5’208.39 CHF | ||
|
Valmet FI4000074984 |
27.30 | 27.61 | 0.00 | 0.00 | -0.31 | -1.12 |
17:00 21.02.2025 |
4’729.58 CHF | ||
|
Huhtamäki FI0009000459 |
37.44 | 37.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 21.02.2025 |
3’689.64 CHF | ||
|
Kemira FI0009004824 |
21.72 | 21.50 | 0.00 | 0.00 | 0.22 | 1.02 |
17:00 21.02.2025 |
3’146.20 CHF | ||
|
Cargotec FI4000571013 |
47.17 | 47.94 | 0.00 | 0.00 | -0.77 | -1.61 |
17:00 21.02.2025 |
2’836.49 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.41 | 0.00 | 0.00 | 0.03 | 0.63 |
17:00 21.02.2025 |
2’575.34 CHF | ||
|
Qt Group FI4000198031 |
89.10 | 91.30 | 0.00 | 0.00 | -2.20 | -2.41 |
17:00 21.02.2025 |
2’128.20 CHF | ||
|
Kojamo FI4000312251 |
9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 21.02.2025 |
2’092.40 CHF | ||
|
TietoEnator FI0009000277 |
18.05 | 17.94 | 0.00 | 0.00 | 0.11 | 0.61 |
17:00 21.02.2025 |
2’013.70 CHF | ||
|
Kalmar FI4000571054 |
35.39 | 35.73 | 0.00 | 0.00 | -0.35 | -0.97 |
17:00 21.02.2025 |
1’824.05 CHF | ||
|
Outokumpu FI0009002422 |
3.61 | 3.60 | 0.00 | 0.00 | 0.02 | 0.50 |
17:00 21.02.2025 |
1’440.40 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.49 | 6.49 | 0.00 | 0.00 | 0.00 | -0.03 |
17:00 21.02.2025 |
841.46 CHF |
