OMX Helsinki 25 54679 / FI0008900212
4’151.35
Pkt
26.98
Pkt
0.65
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.63 | 10.56 | 0.00 | 0.00 | 0.07 | 0.66 |
17:00 11.04.2025 |
34’199.58 CHF | ||
|
Kone FI0009013403 |
49.88 | 48.50 | 0.00 | 0.00 | 1.38 | 2.85 |
17:00 11.04.2025 |
23’919.53 CHF | ||
|
Nokia FI0009000681 |
4.31 | 4.34 | 0.00 | 0.00 | -0.03 | -0.67 |
17:00 11.04.2025 |
21’453.48 CHF | ||
|
Samp a FI4000552500 |
8.48 | 8.43 | 0.00 | 0.00 | 0.05 | 0.55 |
17:00 11.04.2025 |
21’141.61 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.64 | 22.58 | 0.00 | 0.00 | 0.06 | 0.27 |
17:00 11.04.2025 |
11’188.20 CHF | ||
|
Fortum FI0009007132 |
12.86 | 12.80 | 0.00 | 0.00 | 0.06 | 0.43 |
17:00 11.04.2025 |
10’687.71 CHF | ||
|
Wärtsilä FI0009003727 |
14.82 | 14.78 | 0.00 | 0.00 | 0.05 | 0.30 |
17:00 11.04.2025 |
8’089.38 CHF | ||
|
Kesko FI0009000202 |
18.67 | 18.51 | 0.00 | 0.00 | 0.16 | 0.86 |
17:00 11.04.2025 |
6’884.50 CHF | ||
|
Elisa FI0009007884 |
44.46 | 43.62 | 0.00 | 0.00 | 0.84 | 1.93 |
17:00 11.04.2025 |
6’608.33 CHF | ||
|
Outotec FI0009014575 |
8.20 | 8.23 | 0.00 | 0.00 | -0.03 | -0.41 |
17:00 11.04.2025 |
6’283.24 CHF | ||
|
Orion b FI0009014377 |
47.94 | 48.50 | 0.00 | 0.00 | -0.56 | -1.15 |
17:00 11.04.2025 |
6’241.24 CHF | ||
|
Stora Enso FI0009005961 |
7.39 | 7.47 | 0.00 | 0.00 | -0.08 | -1.07 |
17:00 11.04.2025 |
5’401.60 CHF | ||
|
Neste FI0009013296 |
7.33 | 7.07 | 0.00 | 0.00 | 0.26 | 3.65 |
17:00 11.04.2025 |
5’214.86 CHF | ||
|
Valmet FI4000074984 |
22.49 | 22.15 | 0.00 | 0.00 | 0.34 | 1.53 |
17:00 11.04.2025 |
3’837.87 CHF | ||
|
Konecranes FI0009005870 |
51.40 | 51.85 | 0.00 | 0.00 | -0.45 | -0.87 |
17:00 11.04.2025 |
3’772.51 CHF | ||
|
Huhtamäki FI0009000459 |
31.38 | 31.36 | 0.00 | 0.00 | 0.02 | 0.06 |
17:00 11.04.2025 |
3’046.09 CHF | ||
|
Kemira FI0009004824 |
18.83 | 18.56 | 0.00 | 0.00 | 0.27 | 1.45 |
17:00 11.04.2025 |
2’686.69 CHF | ||
|
Mandatum FI4000552526 |
5.72 | 5.61 | 0.00 | 0.00 | 0.11 | 2.03 |
17:00 11.04.2025 |
2’664.37 CHF | ||
|
Cargotec FI4000571013 |
36.90 | 36.92 | 0.00 | 0.00 | -0.02 | -0.05 |
17:00 11.04.2025 |
2’185.66 CHF | ||
|
Kojamo FI4000312251 |
9.22 | 8.89 | 0.00 | 0.00 | 0.34 | 3.77 |
17:00 11.04.2025 |
2’111.41 CHF | ||
|
TietoEnator FI0009000277 |
15.30 | 15.11 | 0.00 | 0.00 | 0.19 | 1.26 |
17:00 11.04.2025 |
1’681.32 CHF | ||
|
Qt Group FI4000198031 |
67.35 | 69.10 | 0.00 | 0.00 | -1.75 | -2.53 |
17:00 11.04.2025 |
1’584.58 CHF | ||
|
Kalmar FI4000571054 |
25.60 | 25.78 | 0.00 | 0.00 | -0.18 | -0.70 |
17:00 11.04.2025 |
1’519.90 CHF | ||
|
Outokumpu FI0009002422 |
3.04 | 2.97 | 0.00 | 0.00 | 0.07 | 2.43 |
17:00 11.04.2025 |
1’193.46 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.34 | 6.28 | 0.00 | 0.00 | 0.07 | 1.04 |
17:00 11.04.2025 |
809.94 CHF |
