OMX Helsinki 25 54679 / FI0008900212
4’800.45
Pkt
-12.98
Pkt
-0.27
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.22 | 13.03 | 0.00 | 0.00 | 0.19 | 1.46 |
17:00 07.03.2025 |
43’162.89 CHF | ||
|
Kone FI0009013403 |
54.10 | 53.56 | 0.00 | 0.00 | 0.54 | 1.01 |
17:00 07.03.2025 |
26’432.65 CHF | ||
|
Nokia FI0009000681 |
4.80 | 4.83 | 0.00 | 0.00 | -0.02 | -0.44 |
17:00 07.03.2025 |
24’725.04 CHF | ||
|
Samp a FI4000552500 |
8.54 | 8.53 | 0.00 | 0.00 | 0.01 | 0.14 |
17:00 07.03.2025 |
21’885.98 CHF | ||
|
UPM-Kymmene FI0009005987 |
28.52 | 28.77 | 0.00 | 0.00 | -0.25 | -0.87 |
17:00 07.03.2025 |
14’631.75 CHF | ||
|
Fortum FI0009007132 |
15.25 | 14.95 | 0.00 | 0.00 | 0.30 | 2.01 |
17:00 07.03.2025 |
12’787.39 CHF | ||
|
Wärtsilä FI0009003727 |
17.80 | 18.17 | 0.00 | 0.00 | -0.37 | -2.04 |
17:00 07.03.2025 |
10’206.95 CHF | ||
|
Outotec FI0009014575 |
10.97 | 11.20 | 0.00 | 0.00 | -0.23 | -2.05 |
17:00 07.03.2025 |
8’832.42 CHF | ||
|
Stora Enso FI0009005961 |
10.44 | 10.79 | 0.00 | 0.00 | -0.36 | -3.29 |
17:00 07.03.2025 |
8’114.38 CHF | ||
|
Orion b FI0009014377 |
53.54 | 53.40 | 0.00 | 0.00 | 0.14 | 0.26 |
17:00 07.03.2025 |
7’154.65 CHF | ||
|
Kesko FI0009000202 |
18.85 | 18.74 | 0.00 | 0.00 | 0.11 | 0.59 |
17:00 07.03.2025 |
7’109.77 CHF | ||
|
Elisa FI0009007884 |
45.62 | 45.06 | 0.00 | 0.00 | 0.56 | 1.24 |
17:00 07.03.2025 |
6’892.67 CHF | ||
|
Neste FI0009013296 |
8.99 | 9.09 | 0.00 | 0.00 | -0.10 | -1.12 |
17:00 07.03.2025 |
6’657.60 CHF | ||
|
Konecranes FI0009005870 |
69.65 | 70.95 | 0.00 | 0.00 | -1.30 | -1.83 |
17:00 07.03.2025 |
5’359.13 CHF | ||
|
Valmet FI4000074984 |
28.09 | 28.51 | 0.00 | 0.00 | -0.42 | -1.47 |
17:00 07.03.2025 |
5’006.94 CHF | ||
|
Huhtamäki FI0009000459 |
36.24 | 36.38 | 0.00 | 0.00 | -0.14 | -0.38 |
17:00 07.03.2025 |
3’634.34 CHF | ||
|
Kemira FI0009004824 |
22.08 | 22.04 | 0.00 | 0.00 | 0.04 | 0.18 |
17:00 07.03.2025 |
3’236.33 CHF | ||
|
Cargotec FI4000571013 |
46.47 | 46.94 | 0.00 | 0.00 | -0.47 | -1.00 |
17:00 07.03.2025 |
2’861.37 CHF | ||
|
Mandatum FI4000552526 |
5.48 | 5.52 | 0.00 | 0.00 | -0.04 | -0.69 |
17:00 07.03.2025 |
2’646.14 CHF | ||
|
TietoEnator FI0009000277 |
19.60 | 19.70 | 0.00 | 0.00 | -0.10 | -0.51 |
17:00 07.03.2025 |
2’227.91 CHF | ||
|
Qt Group FI4000198031 |
81.90 | 84.50 | 0.00 | 0.00 | -2.60 | -3.08 |
17:00 07.03.2025 |
2’046.01 CHF | ||
|
Kojamo FI4000312251 |
8.53 | 8.65 | 0.00 | 0.00 | -0.12 | -1.39 |
17:00 07.03.2025 |
2’038.61 CHF | ||
|
Kalmar FI4000571054 |
34.40 | 35.77 | 0.00 | 0.00 | -1.37 | -3.82 |
17:00 07.03.2025 |
1’860.39 CHF | ||
|
Outokumpu FI0009002422 |
3.84 | 3.85 | 0.00 | 0.00 | -0.01 | -0.16 |
17:00 07.03.2025 |
1’554.69 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.42 | 6.40 | 0.00 | 0.00 | 0.02 | 0.28 |
17:00 07.03.2025 |
841.69 CHF |
