OMX Helsinki 25 54679 / FI0008900212
4’473.38
Pkt
10.89
Pkt
0.24
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.41 | 11.42 | 0.00 | 0.00 | -0.01 | -0.09 |
17:00 22.01.2025 |
37’579.33 CHF | ||
|
Kone FI0009013403 |
47.66 | 47.51 | 0.00 | 0.00 | 0.15 | 0.32 |
17:00 22.01.2025 |
23’188.66 CHF | ||
|
Nokia FI0009000681 |
4.47 | 4.45 | 0.00 | 0.00 | 0.02 | 0.35 |
17:00 22.01.2025 |
22’853.67 CHF | ||
|
Samp a FI4000552500 |
39.55 | 39.38 | 0.00 | 0.00 | 0.17 | 0.43 |
17:00 22.01.2025 |
19’705.23 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.18 | 26.92 | 0.00 | 0.00 | 0.26 | 0.97 |
17:00 22.01.2025 |
13’540.18 CHF | ||
|
Fortum FI0009007132 |
13.79 | 13.55 | 0.00 | 0.00 | 0.25 | 1.81 |
17:00 22.01.2025 |
11’461.87 CHF | ||
|
Wärtsilä FI0009003727 |
18.10 | 17.99 | 0.00 | 0.00 | 0.12 | 0.64 |
17:00 22.01.2025 |
9’991.77 CHF | ||
|
Neste FI0009013296 |
12.75 | 12.87 | 0.00 | 0.00 | -0.13 | -0.97 |
17:00 22.01.2025 |
9’324.37 CHF | ||
|
Stora Enso FI0009005961 |
10.03 | 10.08 | 0.00 | 0.00 | -0.05 | -0.50 |
17:00 22.01.2025 |
7’496.98 CHF | ||
|
Outotec FI0009014575 |
9.23 | 9.26 | 0.00 | 0.00 | -0.03 | -0.37 |
17:00 22.01.2025 |
7’228.13 CHF | ||
|
Kesko FI0009000202 |
17.89 | 17.97 | 0.00 | 0.00 | -0.08 | -0.45 |
17:00 22.01.2025 |
6’744.37 CHF | ||
|
Orion b FI0009014377 |
49.24 | 49.59 | 0.00 | 0.00 | -0.35 | -0.71 |
17:00 22.01.2025 |
6’571.02 CHF | ||
|
Elisa FI0009007884 |
42.76 | 42.32 | 0.00 | 0.00 | 0.44 | 1.04 |
17:00 22.01.2025 |
6’406.77 CHF | ||
|
Valmet FI4000074984 |
26.10 | 25.98 | 0.00 | 0.00 | 0.12 | 0.46 |
17:00 22.01.2025 |
4’512.45 CHF | ||
|
Konecranes FI0009005870 |
59.40 | 59.15 | 0.00 | 0.00 | 0.25 | 0.42 |
17:00 22.01.2025 |
4’418.63 CHF | ||
|
Huhtamäki FI0009000459 |
34.32 | 34.84 | 0.00 | 0.00 | -0.52 | -1.49 |
17:00 22.01.2025 |
3’442.17 CHF | ||
|
Kemira FI0009004824 |
20.62 | 20.66 | 0.00 | 0.00 | -0.04 | -0.19 |
17:00 22.01.2025 |
3’000.28 CHF | ||
|
Cargotec FI4000571013 |
48.00 | 47.59 | 0.00 | 0.00 | 0.41 | 0.86 |
17:00 22.01.2025 |
2’869.34 CHF | ||
|
Kojamo FI4000312251 |
9.41 | 9.45 | 0.00 | 0.00 | -0.04 | -0.42 |
17:00 22.01.2025 |
2’201.46 CHF | ||
|
Mandatum FI4000552526 |
4.67 | 4.59 | 0.00 | 0.00 | 0.09 | 1.85 |
17:00 22.01.2025 |
2’175.62 CHF | ||
|
TietoEnator FI0009000277 |
17.78 | 17.60 | 0.00 | 0.00 | 0.18 | 1.02 |
17:00 22.01.2025 |
1’968.50 CHF | ||
|
Qt Group FI4000198031 |
76.90 | 76.60 | 0.00 | 0.00 | 0.30 | 0.39 |
17:00 22.01.2025 |
1’834.30 CHF | ||
|
Metsa Board b FI0009000665 |
4.52 | 4.57 | 0.00 | 0.00 | -0.05 | -1.09 |
17:00 22.01.2025 |
1’529.90 CHF | ||
|
Outokumpu FI0009002422 |
2.90 | 2.97 | 0.00 | 0.00 | -0.07 | -2.49 |
17:00 22.01.2025 |
1’186.34 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.59 | 7.63 | 0.00 | 0.00 | -0.04 | -0.50 |
17:00 22.01.2025 |
992.35 CHF |
