OMX Riga 1962066 / LV0007100017
869.30
Pkt
6.78
Pkt
0.79
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latvijas Gaze JSC LV0000100899 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
08:11 17.07.2024 |
154.62 CHF | ||
|
Latvijas Balzams JSC LV0000100808 |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 |
08:13 30.12.2024 |
63.11 CHF | ||
|
SAF Tehnika AS LV0000101129 |
4.88 | 4.96 | 4.88 | 4.88 | -0.08 | -1.61 |
08:09 30.12.2024 |
14.53 CHF | ||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:10 30.12.2024 |
4.89 CHF | ||
|
Siguldas CMAS JSC LV0000100600 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:25 30.12.2024 |
1.99 CHF | ||
|
Riga Shipyard LV0000100378 |
0.06 | 0.19 | 0.06 | 0.06 | -0.13 | -68.09 |
08:30 30.12.2024 |
1.41 CHF | ||
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.91 |
21:12 25.03.2024 |
- | ||
|
Grindeks JSC LV0000100659 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Olainfarm LV0000100501 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VEF AS LV0000101079 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 09.01.2024 |
- |
