OMX Vilnius 1530399 / LT0000999963
1’323.38
Pkt
4.22
Pkt
0.32
%
14:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXV
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telia Lietuva AB LT0000123911 |
1.83 | 1.84 | 1.83 | 1.83 | -0.01 | -0.27 |
08:14 29.12.2025 |
1’017.44 CHF | ||
|
Bank of Siauliai AB LT0000102253 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:14 29.12.2025 |
560.19 CHF | ||
|
Linas Agro Group AB LT0000128092 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.30 |
08:14 29.12.2025 |
283.93 CHF | ||
|
Invalda AB LT0000102279 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:14 29.12.2025 |
253.15 CHF | ||
|
Apranga AB LT0000102337 |
3.36 | 3.35 | 3.36 | 3.36 | 0.01 | 0.30 |
08:14 29.12.2025 |
175.14 CHF | ||
|
Klaipedos nafta AB LT0000111650 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -1.60 |
08:14 29.12.2025 |
140.99 CHF | ||
|
Grigiskes AB LT0000102030 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.48 |
08:14 29.12.2025 |
134.26 CHF | ||
|
Rokiskio Suris AB LT0000100372 |
4.42 | 4.32 | 4.42 | 4.42 | 0.10 | 2.31 |
08:14 29.12.2025 |
133.09 CHF | ||
|
Vilkyskiu pienine AB LT0000127508 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:14 29.12.2025 |
125.92 CHF | ||
|
Zemaitijos Pienas AB LT0000121865 |
2.44 | 2.34 | 2.42 | 2.42 | 0.10 | 4.27 |
11:53 29.12.2025 |
103.35 CHF | ||
|
Pieno zvaigzdes AB LT0000111676 |
1.43 | 1.35 | 1.35 | 1.35 | 0.08 | 5.93 |
12:31 29.12.2025 |
66.87 CHF | ||
|
Vilniaus Baldai AB LT0000104267 |
10.50 | 10.30 | 10.40 | 10.40 | 0.20 | 1.94 |
12:06 29.12.2025 |
40.07 CHF | ||
|
AUGA group AB Registered Shs LT0000127466 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.94 |
08:14 29.12.2025 |
14.99 CHF | ||
|
Panevezio statybos trestas AB LT0000101446 |
0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 12.12.2025 |
10.02 CHF | ||
|
Utenos trikotazas AB LT0000109324 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:52 29.12.2025 |
2.72 CHF | ||
|
Linas AB LT0000100661 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | -0.74 |
08:51 05.03.2024 |
- |
