PSI20 395702 / PTING0200002
6’800.10
Pkt
-43.46
Pkt
-0.64
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.02 | 20.54 | 20.02 | 20.02 | -0.52 | -2.53 |
08:12 28.02.2025 |
12’231.92 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.12 | 2.95 | 3.01 | 3.12 | 0.17 | 5.86 |
12:57 28.02.2025 |
12’129.20 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.54 | 15.93 | 15.54 | 15.54 | -0.39 | -2.45 |
08:12 28.02.2025 |
11’213.88 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.30 | 8.49 | 8.30 | 8.30 | -0.19 | -2.24 |
08:07 28.02.2025 |
8’358.54 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.30 | 3.23 | 3.23 | -0.08 | -2.36 |
08:12 28.02.2025 |
2’169.44 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.16 | 3.90 | 4.16 | 4.16 | 0.27 | 6.80 |
08:12 28.02.2025 |
2’059.62 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:12 28.02.2025 |
1’898.82 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.42 | 2.47 | 2.42 | 2.49 | -0.05 | -2.02 |
21:42 28.02.2025 |
1’518.48 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.89 | 6.00 | 5.89 | 6.07 | -0.11 | -1.83 |
21:42 28.02.2025 |
1’162.95 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
15.14 | 15.38 | 15.14 | 15.14 | -0.24 | -1.56 |
08:07 28.02.2025 |
1’144.44 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.99 | 3.01 | 2.99 | 2.99 | -0.01 | -0.47 |
08:07 28.02.2025 |
841.78 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.85 |
08:07 28.02.2025 |
727.18 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.33 |
08:12 28.02.2025 |
40.17 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
8.90 | 9.86 | 8.90 | 8.90 | -0.96 | -9.74 |
09:09 28.02.2025 |
1.99 CHF |
