PSI20 395702 / PTING0200002
6’505.51
Pkt
-63.27
Pkt
-0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GALP Energia PTGAL0AM0009 |
17.02 | 17.11 | 17.02 | 17.02 | -0.09 | -0.50 |
08:02 22.01.2025 |
12’124.43 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.98 | 3.11 | 2.98 | 3.07 | -0.13 | -4.12 |
15:40 22.01.2025 |
12’071.55 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.02 | 19.07 | 19.02 | 19.02 | -0.05 | -0.26 |
08:02 22.01.2025 |
11’373.81 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.25 | 9.44 | 9.25 | 9.25 | -0.20 | -2.07 |
08:11 22.01.2025 |
9’092.76 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.49 | 3.47 | 3.49 | 3.49 | 0.01 | 0.40 |
08:02 22.01.2025 |
2’333.03 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.88 |
08:02 22.01.2025 |
1’703.52 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.34 | 3.33 | 3.34 | 3.34 | 0.02 | 0.45 |
08:00 22.01.2025 |
1’617.50 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
09:05 22.01.2025 |
1’468.82 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
14.14 | 14.16 | 14.14 | 14.14 | -0.02 | -0.14 |
08:11 22.01.2025 |
1’102.04 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.42 | 5.32 | 5.42 | 5.42 | 0.10 | 1.88 |
09:05 22.01.2025 |
1’054.73 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.98 | 3.01 | 2.98 | 2.98 | -0.03 | -1.13 |
08:11 22.01.2025 |
858.62 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:11 22.01.2025 |
629.45 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.82 |
08:02 22.01.2025 |
37.87 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
16.10 | 16.15 | 16.10 | 16.10 | -0.05 | -0.31 |
09:05 22.01.2025 |
3.23 CHF |
