PSI20 395702 / PTING0200002
6’635.79
Pkt
-331.24
Pkt
-4.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.27 | 3.17 | 3.27 | 3.29 | 0.10 | 3.19 |
12:14 04.04.2025 |
12’952.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.44 | 20.44 | 20.44 | 20.82 | 0.00 | 0.00 |
12:39 04.04.2025 |
12’300.95 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.20 | 15.29 | 14.20 | 15.12 | -1.09 | -7.13 |
16:45 04.04.2025 |
10’804.88 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.13 | 7.74 | 8.13 | 8.13 | 0.39 | 5.04 |
08:08 04.04.2025 |
7’990.28 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.22 | 3.23 | 3.23 | 0.01 | 0.31 |
08:05 04.04.2025 |
2’184.55 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.48 | 4.42 | 4.48 | 4.48 | 0.06 | 1.36 |
08:05 04.04.2025 |
2’182.15 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.03 | 1.06 | 1.03 | 1.06 | -0.03 | -2.84 |
16:33 04.04.2025 |
2’011.33 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.74 | 2.81 | 2.74 | 2.84 | -0.07 | -2.32 |
21:39 04.04.2025 |
1’805.34 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
15.16 | 15.42 | 15.16 | 15.16 | -0.26 | -1.69 |
08:08 04.04.2025 |
1’180.72 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.75 | 5.87 | 5.75 | 5.87 | -0.12 | -1.96 |
21:39 04.04.2025 |
1’165.97 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
3.33 | 3.37 | 3.33 | 3.33 | -0.04 | -1.07 |
08:08 04.04.2025 |
958.79 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61 |
08:08 04.04.2025 |
692.31 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00 |
13:09 04.04.2025 |
38.92 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
8.90 | 28.30 | 0.00 | 0.00 | -19.40 | -68.55 |
09:09 28.02.2025 |
2.00 CHF |
