SLI 3025288 / CH0030252883
1’902.17
Pkt
-13.18
Pkt
-0.69
%
17:30:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
250.50 | 253.50 | 248.80 | 255.30 | -3.00 | -1.18 |
17:35 19.11.2024 |
203’753.67 CHF | ||
|
Nestlé CH0038863350 |
76.66 | 78.18 | 76.04 | 79.26 | -1.52 | -1.94 |
17:36 19.11.2024 |
199’228.12 CHF | ||
|
Novartis CH0012005267 |
91.06 | 91.22 | 90.07 | 91.68 | -0.16 | -0.18 |
17:30 19.11.2024 |
179’371.49 CHF | ||
|
ABB CH0012221716 |
49.01 | 49.28 | 48.02 | 49.40 | -0.27 | -0.55 |
17:35 19.11.2024 |
91’874.54 CHF | ||
|
UBS CH0244767585 |
28.13 | 28.26 | 27.59 | 28.34 | -0.13 | -0.46 |
17:30 19.11.2024 |
89’394.14 CHF | ||
|
Zurich Insurance CH0011075394 |
530.80 | 532.60 | 526.60 | 535.60 | -1.80 | -0.34 |
17:30 19.11.2024 |
74’971.66 CHF | ||
|
Richemont CH0210483332 |
118.90 | 121.25 | 117.45 | 122.00 | -2.35 | -1.94 |
17:37 19.11.2024 |
70’306.06 CHF | ||
|
Holcim CH0012214059 |
88.46 | 88.36 | 87.04 | 88.94 | 0.10 | 0.11 |
17:33 19.11.2024 |
49’682.97 CHF | ||
|
Sika CH0418792922 |
231.50 | 234.10 | 228.50 | 235.70 | -2.60 | -1.11 |
17:35 19.11.2024 |
37’753.20 CHF | ||
|
Alcon CH0432492467 |
75.60 | 76.48 | 74.88 | 76.74 | -0.88 | -1.15 |
17:30 19.11.2024 |
37’044.82 CHF | ||
|
Swiss Re CH0126881561 |
125.25 | 125.00 | 124.45 | 126.90 | 0.25 | 0.20 |
17:30 19.11.2024 |
35’519.71 CHF | ||
|
Lonza CH0013841017 |
513.60 | 507.80 | 506.00 | 515.80 | 5.80 | 1.14 |
17:33 19.11.2024 |
35’264.29 CHF | ||
|
Givaudan CH0010645932 |
3870.00 | 3813.00 | 3810.00 | 3870.00 | 57.00 | 1.49 |
17:30 19.11.2024 |
34’808.74 CHF | ||
|
Partners Group CH0024608827 |
1209.00 | 1227.00 | 1191.00 | 1234.00 | -18.00 | -1.47 |
17:30 19.11.2024 |
32’128.40 CHF | ||
|
Schindler CH0024638196 |
252.80 | 253.60 | 250.00 | 254.40 | -0.80 | -0.32 |
17:32 19.11.2024 |
27’354.43 CHF | ||
|
Swisscom CH0008742519 |
508.50 | 512.50 | 506.00 | 514.00 | -4.00 | -0.78 |
17:30 19.11.2024 |
26’539.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
210.40 | 210.40 | 208.00 | 212.40 | 0.00 | 0.00 |
17:31 19.11.2024 |
24’705.98 CHF | ||
|
Lindt CH0010570767 |
10010.00 | 10000.00 | 9905.00 | 10010.00 | 10.00 | 0.10 |
17:30 19.11.2024 |
22’858.37 CHF | ||
|
Swiss Life CH0014852781 |
716.80 | 721.60 | 711.40 | 726.00 | -4.80 | -0.67 |
17:31 19.11.2024 |
20’073.06 CHF | ||
|
Sonova CH0012549785 |
300.40 | 316.90 | 290.00 | 312.90 | -16.50 | -5.21 |
17:32 19.11.2024 |
18’784.08 CHF | ||
|
Straumann CH1175448666 |
110.95 | 110.65 | 109.50 | 111.25 | 0.30 | 0.27 |
17:30 19.11.2024 |
17’660.64 CHF | ||
|
Geberit CH0030170408 |
518.20 | 522.20 | 512.60 | 525.80 | -4.00 | -0.77 |
17:30 19.11.2024 |
17’310.95 CHF | ||
|
SGS CH1256740924 |
86.92 | 87.60 | 86.18 | 87.24 | -0.68 | -0.78 |
17:30 19.11.2024 |
16’089.84 CHF | ||
|
Julius Bär CH0102484968 |
52.40 | 53.24 | 51.44 | 53.42 | -0.84 | -1.58 |
17:30 19.11.2024 |
11’113.84 CHF | ||
|
VAT CH0311864901 |
341.80 | 343.20 | 336.10 | 346.30 | -1.40 | -0.41 |
17:35 19.11.2024 |
10’405.56 CHF | ||
|
Logitech CH0025751329 |
68.92 | 69.76 | 68.14 | 70.00 | -0.84 | -1.20 |
17:30 19.11.2024 |
10’222.22 CHF | ||
|
Swatch CH0012255151 |
162.90 | 166.60 | 161.30 | 168.00 | -3.70 | -2.22 |
17:36 19.11.2024 |
8’612.99 CHF | ||
|
SIG Combibloc CH0435377954 |
17.80 | 17.74 | 17.60 | 17.87 | 0.06 | 0.34 |
17:34 19.11.2024 |
6’743.72 CHF | ||
|
Adecco CH0012138605 |
23.60 | 23.96 | 23.30 | 24.10 | -0.36 | -1.50 |
17:35 19.11.2024 |
4’020.05 CHF | ||
|
Sandoz CH1243598427 |
39.73 | 39.78 | 39.20 | 39.86 | -0.05 | -0.13 |
17:33 19.11.2024 |
- |
