SLI 3025288 / CH0030252883
1’888.61
Pkt
-38.65
Pkt
-2.01
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.70 | 255.00 | 0.00 | 0.00 | -8.30 | -3.25 |
17:38 19.12.2024 |
203’137.36 CHF | ||
|
Nestlé CH0038863350 |
74.20 | 74.10 | 0.00 | 0.00 | 0.10 | 0.13 |
17:39 19.12.2024 |
190’458.09 CHF | ||
|
Novartis CH0012005267 |
87.04 | 88.04 | 0.00 | 0.00 | -1.00 | -1.14 |
17:39 19.12.2024 |
172’212.00 CHF | ||
|
ABB CH0012221716 |
48.73 | 51.52 | 0.00 | 0.00 | -2.79 | -5.42 |
17:34 19.12.2024 |
94’962.40 CHF | ||
|
UBS CH0244767585 |
26.89 | 27.82 | 0.00 | 0.00 | -0.93 | -3.34 |
17:35 19.12.2024 |
88’607.37 CHF | ||
|
Richemont CH0210483332 |
134.85 | 137.05 | 0.00 | 0.00 | -2.20 | -1.61 |
17:36 19.12.2024 |
80’203.67 CHF | ||
|
Zurich Insurance CH0011075394 |
538.20 | 547.80 | 0.00 | 0.00 | -9.60 | -1.75 |
17:35 19.12.2024 |
77’644.32 CHF | ||
|
Holcim CH0012214059 |
86.98 | 89.08 | 0.00 | 0.00 | -2.10 | -2.36 |
17:31 19.12.2024 |
50’036.55 CHF | ||
|
Alcon CH0432492467 |
75.76 | 76.62 | 0.00 | 0.00 | -0.86 | -1.12 |
17:35 19.12.2024 |
37’788.48 CHF | ||
|
Swiss Re CH0126881561 |
129.10 | 129.60 | 0.00 | 0.00 | -0.50 | -0.39 |
17:32 19.12.2024 |
37’628.42 CHF | ||
|
Lonza CH0013841017 |
528.20 | 540.60 | 0.00 | 0.00 | -12.40 | -2.29 |
17:37 19.12.2024 |
37’209.01 CHF | ||
|
Givaudan CH0010645932 |
3907.00 | 3961.00 | 0.00 | 0.00 | -54.00 | -1.36 |
17:35 19.12.2024 |
36’537.35 CHF | ||
|
Sika CH0418792922 |
218.60 | 223.10 | 0.00 | 0.00 | -4.50 | -2.02 |
17:33 19.12.2024 |
35’784.31 CHF | ||
|
Partners Group CH0024608827 |
1217.00 | 1271.50 | 0.00 | 0.00 | -54.50 | -4.29 |
17:39 19.12.2024 |
33’188.87 CHF | ||
|
Schindler CH0024638196 |
250.00 | 253.80 | 0.00 | 0.00 | -3.80 | -1.50 |
17:31 19.12.2024 |
27’292.84 CHF | ||
|
Swisscom CH0008742519 |
501.50 | 503.00 | 0.00 | 0.00 | -1.50 | -0.30 |
17:31 19.12.2024 |
26’050.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.30 | 202.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 19.12.2024 |
23’927.96 CHF | ||
|
Lindt CH0010570767 |
9925.00 | 9895.00 | 0.00 | 0.00 | 30.00 | 0.30 |
17:31 19.12.2024 |
22’897.68 CHF | ||
|
Swiss Life CH0014852781 |
689.40 | 689.00 | 0.00 | 0.00 | 0.40 | 0.06 |
17:31 19.12.2024 |
19’307.45 CHF | ||
|
Straumann CH1175448666 |
113.60 | 118.30 | 0.00 | 0.00 | -4.70 | -3.97 |
17:34 19.12.2024 |
18’858.05 CHF | ||
|
Sonova CH0012549785 |
292.80 | 296.80 | 0.00 | 0.00 | -4.00 | -1.35 |
17:31 19.12.2024 |
17’684.70 CHF | ||
|
Geberit CH0030170408 |
516.60 | 528.60 | 0.00 | 0.00 | -12.00 | -2.27 |
17:31 19.12.2024 |
17’444.75 CHF | ||
|
SGS CH1256740924 |
90.44 | 91.44 | 0.00 | 0.00 | -1.00 | -1.09 |
17:31 19.12.2024 |
17’038.04 CHF | ||
|
Julius Bär CH0102484968 |
57.44 | 58.20 | 0.00 | 0.00 | -0.76 | -1.31 |
17:34 19.12.2024 |
11’917.74 CHF | ||
|
Logitech CH0025751329 |
73.02 | 74.82 | 0.00 | 0.00 | -1.80 | -2.41 |
17:32 19.12.2024 |
11’050.33 CHF | ||
|
VAT CH0311864901 |
339.50 | 357.90 | 0.00 | 0.00 | -18.40 | -5.14 |
17:36 19.12.2024 |
10’727.40 CHF | ||
|
Swatch CH0012255151 |
160.20 | 161.20 | 0.00 | 0.00 | -1.00 | -0.62 |
17:34 19.12.2024 |
8’319.71 CHF | ||
|
SIG Combibloc CH0435377954 |
17.29 | 17.63 | 0.00 | 0.00 | -0.34 | -1.93 |
17:34 19.12.2024 |
6’736.79 CHF | ||
|
Adecco CH0012138605 |
21.56 | 22.14 | 0.00 | 0.00 | -0.58 | -2.62 |
17:31 19.12.2024 |
3’708.89 CHF | ||
|
Sandoz CH1243598427 |
37.05 | 37.11 | 0.00 | 0.00 | -0.06 | -0.16 |
17:35 19.12.2024 |
- |
