SLI 3025288 / CH0030252883
2’107.77
Pkt
-8.29
Pkt
-0.39
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
309.20 | 306.10 | 305.30 | 309.40 | 3.10 | 1.01 |
17:33 21.03.2025 |
245’912.29 CHF | ||
|
Nestlé CH0038863350 |
91.68 | 91.22 | 90.38 | 91.68 | 0.46 | 0.50 |
17:35 21.03.2025 |
235’670.06 CHF | ||
|
Novartis CH0012005267 |
99.23 | 99.78 | 98.64 | 99.97 | -0.55 | -0.55 |
17:32 21.03.2025 |
188’277.06 CHF | ||
|
Richemont CH0210483332 |
162.25 | 160.20 | 158.55 | 162.25 | 2.05 | 1.28 |
17:30 21.03.2025 |
94’961.54 CHF | ||
|
ABB CH0012221716 |
49.99 | 50.82 | 49.92 | 50.70 | -0.83 | -1.63 |
17:31 21.03.2025 |
91’902.51 CHF | ||
|
UBS CH0244767585 |
28.80 | 29.00 | 28.53 | 29.07 | -0.20 | -0.69 |
17:39 21.03.2025 |
91’738.83 CHF | ||
|
Zurich Insurance CH0011075394 |
611.00 | 610.00 | 606.40 | 611.00 | 1.00 | 0.16 |
17:36 21.03.2025 |
86’927.44 CHF | ||
|
Holcim CH0012214059 |
99.78 | 101.00 | 98.72 | 101.05 | -1.22 | -1.21 |
17:36 21.03.2025 |
54’974.63 CHF | ||
|
Swiss Re CH0126881561 |
148.45 | 148.85 | 147.50 | 148.75 | -0.40 | -0.27 |
17:39 21.03.2025 |
43’650.22 CHF | ||
|
Lonza CH0013841017 |
568.40 | 567.00 | 555.80 | 568.40 | 1.40 | 0.25 |
17:30 21.03.2025 |
39’967.04 CHF | ||
|
Alcon CH0432492467 |
79.92 | 80.78 | 79.44 | 80.82 | -0.86 | -1.06 |
17:38 21.03.2025 |
39’524.30 CHF | ||
|
Sika CH0418792922 |
225.60 | 231.20 | 224.50 | 229.00 | -5.60 | -2.42 |
17:34 21.03.2025 |
36’192.43 CHF | ||
|
Givaudan CH0010645932 |
3913.00 | 4033.00 | 3894.00 | 4033.00 | -120.00 | -2.98 |
17:30 21.03.2025 |
36’098.54 CHF | ||
|
Partners Group CH0024608827 |
1322.50 | 1340.50 | 1314.00 | 1337.00 | -18.00 | -1.34 |
17:36 21.03.2025 |
34’523.94 CHF | ||
|
Schindler CH0024638196 |
287.00 | 288.00 | 286.00 | 288.40 | -1.00 | -0.35 |
17:30 21.03.2025 |
30’819.23 CHF | ||
|
Lindt CH0010570767 |
11900.00 | 11860.00 | 11830.00 | 11930.00 | 40.00 | 0.34 |
17:30 21.03.2025 |
27’507.75 CHF | ||
|
Swisscom CH0008742519 |
529.50 | 522.50 | 521.50 | 529.50 | 7.00 | 1.34 |
17:38 21.03.2025 |
27’426.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.50 | 214.90 | 211.80 | 215.10 | -2.40 | -1.12 |
17:30 21.03.2025 |
25’227.69 CHF | ||
|
Swiss Life CH0014852781 |
787.00 | 787.40 | 779.00 | 788.00 | -0.40 | -0.05 |
17:36 21.03.2025 |
22’056.03 CHF | ||
|
Geberit CH0030170408 |
565.60 | 573.60 | 562.00 | 570.80 | -8.00 | -1.39 |
17:36 21.03.2025 |
18’627.51 CHF | ||
|
Straumann CH1175448666 |
112.35 | 114.70 | 110.65 | 114.00 | -2.35 | -2.05 |
17:34 21.03.2025 |
17’912.40 CHF | ||
|
SGS CH1256740924 |
89.00 | 88.56 | 88.16 | 89.34 | 0.44 | 0.50 |
17:31 21.03.2025 |
16’809.73 CHF | ||
|
Sonova CH0012549785 |
267.30 | 269.10 | 266.20 | 269.60 | -1.80 | -0.67 |
17:30 21.03.2025 |
15’928.72 CHF | ||
|
Julius Bär CH0102484968 |
62.32 | 62.16 | 61.46 | 62.32 | 0.16 | 0.26 |
17:30 21.03.2025 |
12’765.44 CHF | ||
|
Logitech CH0025751329 |
79.68 | 80.48 | 78.70 | 80.26 | -0.80 | -0.99 |
17:35 21.03.2025 |
11’906.05 CHF | ||
|
VAT CH0311864901 |
342.90 | 346.10 | 340.40 | 348.70 | -3.20 | -0.92 |
17:30 21.03.2025 |
10’277.69 CHF | ||
|
Swatch CH0012255151 |
160.30 | 160.25 | 158.15 | 161.00 | 0.05 | 0.03 |
17:30 21.03.2025 |
8’274.18 CHF | ||
|
SIG Combibloc CH0435377954 |
17.73 | 18.05 | 17.67 | 18.09 | -0.32 | -1.77 |
17:30 21.03.2025 |
6’776.26 CHF | ||
|
Adecco CH0012138605 |
26.76 | 28.30 | 26.54 | 27.94 | -1.54 | -5.44 |
17:35 21.03.2025 |
4’483.33 CHF | ||
|
Sandoz CH1243598427 |
38.03 | 37.66 | 37.63 | 38.22 | 0.37 | 0.98 |
17:30 21.03.2025 |
- |
