SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
5.78 | 5.78 | 0.00 | 0.00 | 0.00 | 0.00 |
15:47 17.04.2025 |
455.81 CHF | ||
|
First Investment Bank AD BG1100106050 |
4.06 | 3.94 | 0.00 | 0.00 | 0.12 | 3.05 |
12:56 17.04.2025 |
286.92 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.83 | 1.91 | 0.00 | 0.00 | -0.08 | -4.19 |
15:55 17.04.2025 |
235.78 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.15 | 9.10 | 0.00 | 0.00 | 0.05 | 0.55 |
15:43 17.04.2025 |
171.03 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15:41 17.04.2025 |
125.07 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.52 | 1.57 | 0.00 | 0.00 | -0.05 | -3.18 |
15:55 17.04.2025 |
94.61 CHF | ||
|
Stara Planina BG1100005971 |
8.10 | 8.00 | 0.00 | 0.00 | 0.10 | 1.25 |
14:35 17.04.2025 |
79.77 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 17.04.2025 |
78.01 CHF | ||
|
Chimimport AD BG1100046066 |
0.69 | 0.71 | 0.00 | 0.00 | -0.02 | -2.84 |
10:25 17.04.2025 |
73.53 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.06 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00 |
15:54 17.04.2025 |
66.67 CHF | ||
|
MonBat AD BG1100075065 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 17.04.2025 |
45.43 CHF | ||
|
Neohim AD BG11NEDIAT11 |
23.40 | 24.00 | 0.00 | 0.00 | -0.60 | -2.50 |
13:21 17.04.2025 |
28.68 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
1.35 | 2.10 | 0.00 | 0.00 | -0.75 | -35.71 |
16:00 17.04.2025 |
4.71 CHF |
