SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
5.80 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 25.03.2025 |
470.23 CHF | ||
|
First Investment Bank AD BG1100106050 |
4.16 | 4.00 | 0.00 | 0.00 | 0.16 | 4.00 |
15:08 25.03.2025 |
290.62 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
13:17 25.03.2025 |
241.14 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.65 | 9.55 | 0.00 | 0.00 | 0.10 | 1.05 |
14:31 25.03.2025 |
183.53 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
3.18 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 25.03.2025 |
131.90 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.61 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 |
15:40 25.03.2025 |
99.75 CHF | ||
|
Stara Planina BG1100005971 |
8.05 | 8.10 | 0.00 | 0.00 | -0.05 | -0.62 |
14:50 25.03.2025 |
82.01 CHF | ||
|
Chimimport AD BG1100046066 |
0.73 | 0.76 | 0.00 | 0.00 | -0.03 | -3.31 |
14:56 24.03.2025 |
80.57 CHF | ||
|
Industrial BG1100019980 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 25.03.2025 |
80.20 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.12 | 4.14 | 0.00 | 0.00 | -0.02 | -0.48 |
16:00 25.03.2025 |
69.89 CHF | ||
|
MonBat AD BG1100075065 |
2.64 | 2.68 | 0.00 | 0.00 | -0.04 | -1.49 |
15:10 25.03.2025 |
50.88 CHF | ||
|
Neohim AD BG11NEDIAT11 |
24.00 | 25.00 | 0.00 | 0.00 | -1.00 | -4.00 |
15:42 25.03.2025 |
31.51 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 17.03.2025 |
8.11 CHF |
