SPI ex SLI 3305142 / CH0033051423
4’629.84
Pkt
-14.02
Pkt
-0.30
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’993.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
567.50 | 545.00 | 0.00 | 0.00 | 22.50 | 4.13 |
16:43 28.06.2019 |
15’343.20 CHF | ||
|
Helvetia CH0466642201 |
109.60 | 110.90 | 0.00 | 0.00 | -1.30 | -1.17 |
16:43 28.06.2019 |
8’460.35 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’980.39 CHF | ||
|
Georg Fischer CH1169151003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 23.04.2022 |
5’962.67 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’710.46 CHF | ||
|
Emmi CH0012829898 |
815.50 | 857.00 | 0.00 | 0.00 | -41.50 | -4.84 |
16:43 28.06.2019 |
4’360.10 CHF | ||
|
EFG International CH0022268228 |
5.99 | 6.11 | 0.00 | 0.00 | -0.12 | -1.96 |
16:43 28.06.2019 |
4’354.82 CHF | ||
|
Galenica CH0360674466 |
43.92 | 44.52 | 0.00 | 0.00 | -0.60 | -1.35 |
16:43 28.06.2019 |
4’076.27 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:06 21.04.2023 |
3’471.44 CHF | ||
|
dormakaba CH0011795959 |
636.00 | 628.50 | 0.00 | 0.00 | 7.50 | 1.19 |
16:43 28.06.2019 |
3’013.33 CHF | ||
|
DOTTIKON ES CH0582581713 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 30.11.2020 |
2’956.63 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’829.93 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:12 14.02.2025 |
2’299.85 CHF | ||
|
Kardex CH0100837282 |
151.20 | 149.00 | 0.00 | 0.00 | 2.20 | 1.48 |
16:43 28.06.2019 |
2’230.95 CHF | ||
|
INTERROLL CH0006372897 |
2160.00 | 2150.00 | 0.00 | 0.00 | 10.00 | 0.47 |
09:04 28.06.2019 |
1’948.95 CHF | ||
|
Landis+Gyr CH0371153492 |
70.00 | 70.40 | 0.00 | 0.00 | -0.40 | -0.57 |
16:43 28.06.2019 |
1’438.85 CHF | ||
|
Investis CH0325094297 |
111.00 | 111.00 | 110.50 | 111.00 | 0.00 | 0.00 |
15:01 14.02.2025 |
1’408.62 CHF | ||
|
Huber + Suhner CH0030380734 |
73.30 | 72.40 | 0.00 | 0.00 | 0.90 | 1.24 |
16:43 28.06.2019 |
1’372.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1270.00 | 1140.00 | 0.00 | 0.00 | 130.00 | 11.40 |
16:43 28.06.2019 |
1’328.98 CHF | ||
|
Forbo International CH0003541510 |
1542.00 | 1546.00 | 0.00 | 0.00 | -4.00 | -0.26 |
16:43 28.06.2019 |
1’320.10 CHF | ||
|
Jungfraubahn CH0017875789 |
126.20 | 127.00 | 0.00 | 0.00 | -0.80 | -0.63 |
16:43 28.06.2019 |
1’042.58 CHF | ||
|
LEM CH0022427626 |
1224.00 | 1210.00 | 0.00 | 0.00 | 14.00 | 1.16 |
16:43 28.06.2019 |
1’038.90 CHF | ||
|
HIAG Immobilien CH0239518779 |
107.00 | 111.48 | 0.00 | 0.00 | -4.48 | -4.02 |
16:58 28.06.2019 |
925.32 CHF | ||
|
Kuros CH0325814116 |
1.61 | 1.87 | 0.00 | 0.00 | -0.26 | -13.67 |
16:43 28.06.2019 |
857.13 CHF | ||
|
Epic Suisse CH0516131684 |
77.40 | 77.80 | 77.40 | 77.40 | -0.40 | -0.51 |
17:30 14.02.2025 |
799.55 CHF | ||
|
Implenia CH0023868554 |
25.90 | 26.18 | 0.00 | 0.00 | -0.28 | -1.07 |
16:43 28.06.2019 |
698.19 CHF | ||
|
Komax CH0010702154 |
193.40 | 191.30 | 0.00 | 0.00 | 2.10 | 1.10 |
16:43 28.06.2019 |
667.33 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.65 | 16.88 | 0.00 | 0.00 | -0.23 | -1.33 |
16:13 13.02.2025 |
508.06 CHF | ||
|
Leonteq CH0190891181 |
31.28 | 40.86 | 0.00 | 0.00 | -9.58 | -23.45 |
16:43 28.06.2019 |
353.41 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:43 28.06.2019 |
347.72 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.30 | 25.30 | 0.00 | 0.00 | 1.00 | 3.95 |
16:43 28.06.2019 |
303.75 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 3800.00 | 0.00 | 0.00 | 200.00 | 5.26 |
16:43 28.06.2019 |
291.69 CHF | ||
|
Elma Electronic CH0005319162 |
438.00 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:25 30.12.2019 |
239.92 CHF | ||
|
DocMorris CH0042615283 |
91.60 | 88.00 | 0.00 | 0.00 | 3.60 | 4.09 |
16:43 28.06.2019 |
239.75 CHF | ||
|
Leclanche CH0110303119 |
1.54 | 1.54 | 0.00 | 0.00 | -0.01 | -0.32 |
16:43 28.06.2019 |
235.24 CHF | ||
|
Ina Invest CH0524026959 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
13:39 14.02.2025 |
206.54 CHF | ||
|
Feintool International CH0009320091 |
61.50 | 59.00 | 0.00 | 0.00 | 2.50 | 4.24 |
16:43 28.06.2019 |
190.68 CHF | ||
|
lastminute.com NL0010733960 |
16.00 | 16.10 | 16.00 | 16.00 | -0.10 | -0.62 |
08:12 14.02.2025 |
163.47 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
137.78 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
17.40 | 17.80 | 0.00 | 0.00 | -0.40 | -2.25 |
16:43 28.06.2019 |
116.60 CHF | ||
|
Klingelnberg CH0420462266 |
30.35 | 29.65 | 0.00 | 0.00 | 0.70 | 2.36 |
16:43 28.06.2019 |
109.17 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.93 CHF | ||
|
Groupe Minoteries CH0012949464 |
262.00 | 266.00 | 262.00 | 270.00 | -4.00 | -1.50 |
17:30 14.02.2025 |
86.46 CHF | ||
|
Gurit CH1173567111 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 26.04.2022 |
85.30 CHF | ||
|
Kudelski CH0012268360 |
5.79 | 5.48 | 0.00 | 0.00 | 0.31 | 5.66 |
16:43 28.06.2019 |
79.10 CHF | ||
|
Edisun Power Europe CH0024736404 |
54.75 | 52.50 | 54.75 | 54.75 | 2.25 | 4.29 |
14:48 14.02.2025 |
55.93 CHF | ||
|
Evolva CH1262055788 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 21.04.2023 |
9.56 CHF | ||
|
HOCHDORF CH0024666528 |
94.80 | 111.40 | 0.00 | 0.00 | -16.60 | -14.90 |
16:43 28.06.2019 |
0.86 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
