SPI ex SLI 3305142 / CH0033051423
4’611.61
Pkt
46.16
Pkt
1.01
%
12:33:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
124500.00 | 70900.00 | 124500.00 | 124500.00 | 53’600.00 | 75.60 |
08:35 02.05.2025 |
26’642.07 CHF | ||
|
EMS-CHEMIE CH0016440353 |
650.00 | 567.50 | 650.00 | 650.00 | 82.50 | 14.54 |
09:48 02.05.2025 |
14’207.30 CHF | ||
|
Helvetia CH0466642201 |
190.00 | 109.60 | 190.00 | 190.00 | 80.40 | 73.36 |
08:35 02.05.2025 |
9’585.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
222.00 | 164.60 | 222.00 | 222.00 | 57.40 | 34.87 |
09:38 02.05.2025 |
6’366.51 CHF | ||
|
Georg Fischer CH1169151003 |
63.00 | 0.00 | 63.00 | 63.00 | 0.00 | 0.00 |
09:38 02.05.2025 |
4’866.78 CHF | ||
|
Emmi CH0012829898 |
850.00 | 815.50 | 850.00 | 850.00 | 34.50 | 4.23 |
09:47 02.05.2025 |
4’327.53 CHF | ||
|
Galenica CH0360674466 |
43.92 | 44.52 | 0.00 | 0.00 | -0.60 | -1.35 |
16:43 28.06.2019 |
4’304.60 CHF | ||
|
EFG International CH0022268228 |
5.99 | 6.11 | 0.00 | 0.00 | -0.12 | -1.96 |
16:43 28.06.2019 |
3’717.93 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.00 | 0.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:38 02.05.2025 |
3’437.22 CHF | ||
|
dormakaba CH0011795959 |
735.00 | 636.00 | 735.00 | 735.00 | 99.00 | 15.57 |
09:49 02.05.2025 |
2’908.25 CHF | ||
|
DOTTIKON ES CH0582581713 |
202.00 | 0.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:44 02.05.2025 |
2’718.70 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 80.50 | 80.50 | 82.00 | 1.50 | 1.86 |
12:23 02.05.2025 |
2’306.93 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’073.28 CHF | ||
|
Kardex CH0100837282 |
216.00 | 151.20 | 216.00 | 216.00 | 64.80 | 42.86 |
08:44 02.05.2025 |
1’594.27 CHF | ||
|
Investis CH0325094297 |
119.00 | 116.50 | 127.00 | 131.50 | 2.50 | 2.15 |
21:43 03.03.2025 |
1’551.15 CHF | ||
|
Landis+Gyr CH0371153492 |
54.00 | 70.00 | 54.00 | 54.00 | -16.00 | -22.86 |
09:39 02.05.2025 |
1’528.25 CHF | ||
|
INTERROLL CH0006372897 |
1900.00 | 2160.00 | 1900.00 | 1900.00 | -260.00 | -12.04 |
08:35 02.05.2025 |
1’492.23 CHF | ||
|
Huber + Suhner CH0030380734 |
76.50 | 73.30 | 76.50 | 76.50 | 3.20 | 4.37 |
09:38 02.05.2025 |
1’337.73 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1820.00 | 1270.00 | 1820.00 | 1820.00 | 550.00 | 43.31 |
08:35 02.05.2025 |
1’284.61 CHF | ||
|
Jungfraubahn CH0017875789 |
210.00 | 126.20 | 210.00 | 210.00 | 83.80 | 66.40 |
08:34 02.05.2025 |
1’125.08 CHF | ||
|
Forbo International CH0003541510 |
840.00 | 1542.00 | 840.00 | 840.00 | -702.00 | -45.53 |
09:31 02.05.2025 |
1’112.85 CHF | ||
|
Ina Invest CH0524026959 |
22.20 | 22.10 | 22.00 | 22.20 | 0.10 | 0.45 |
11:21 02.05.2025 |
1’048.95 CHF | ||
|
Kuros CH0325814116 |
28.00 | 1.61 | 28.00 | 28.00 | 26.39 | 1’639.13 |
08:35 02.05.2025 |
1’018.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
106.50 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47 |
08:41 02.05.2025 |
1’010.18 CHF | ||
|
Implenia CH0023868554 |
50.00 | 25.90 | 50.00 | 50.00 | 24.10 | 93.05 |
09:39 02.05.2025 |
858.55 CHF | ||
|
Epic Suisse CH0516131684 |
78.60 | 78.60 | 78.60 | 78.60 | 0.00 | 0.00 |
09:04 02.05.2025 |
811.86 CHF | ||
|
LEM CH0022427626 |
715.00 | 1224.00 | 715.00 | 715.00 | -509.00 | -41.58 |
08:42 02.05.2025 |
781.37 CHF | ||
|
Komax CH0010702154 |
110.00 | 193.40 | 110.00 | 110.00 | -83.40 | -43.12 |
09:38 02.05.2025 |
526.67 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.35 | 17.05 | 17.10 | 17.35 | 0.30 | 1.76 |
09:51 02.05.2025 |
512.52 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.00 | 136.00 | 158.00 | 158.00 | 22.00 | 16.18 |
08:35 02.05.2025 |
365.50 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.80 | 26.30 | 22.80 | 22.80 | -3.50 | -13.31 |
08:35 02.05.2025 |
296.97 CHF | ||
|
Idorsia CH0363463438 |
1.47 | 19.80 | 1.47 | 1.47 | -18.33 | -92.58 |
09:15 02.05.2025 |
289.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4220.00 | 4000.00 | 4220.00 | 4220.00 | 220.00 | 5.50 |
09:38 02.05.2025 |
288.78 CHF | ||
|
DocMorris CH0042615283 |
26.00 | 91.60 | 25.20 | 26.00 | -65.60 | -71.62 |
10:32 02.05.2025 |
274.11 CHF | ||
|
Leonteq CH0190891181 |
16.50 | 31.28 | 16.50 | 16.50 | -14.78 | -47.25 |
09:38 02.05.2025 |
270.13 CHF | ||
|
Elma Electronic CH0005319162 |
438.00 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:25 30.12.2019 |
251.31 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 1.54 | 0.20 | 0.20 | -1.34 | -86.97 |
09:50 02.05.2025 |
206.82 CHF | ||
|
Feintool International CH0009320091 |
11.70 | 61.50 | 11.70 | 11.70 | -49.80 | -80.98 |
08:35 02.05.2025 |
163.43 CHF | ||
|
lastminute.com NL0010733960 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:06 02.05.2025 |
134.84 CHF | ||
|
GAM CH0102659627 |
0.10 | 4.07 | 0.10 | 0.10 | -3.97 | -97.62 |
09:46 02.05.2025 |
110.74 CHF | ||
|
Klingelnberg CH0420462266 |
11.70 | 30.35 | 11.70 | 11.70 | -18.65 | -61.45 |
08:35 02.05.2025 |
99.00 CHF | ||
|
MCH CH0039542854 |
3.18 | 20.50 | 3.18 | 3.18 | -17.32 | -84.49 |
08:35 02.05.2025 |
93.97 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.75 | 17.40 | 6.75 | 6.75 | -10.65 | -61.21 |
09:36 02.05.2025 |
84.20 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
80.51 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 5.79 | 1.25 | 1.25 | -4.54 | -78.41 |
09:45 02.05.2025 |
67.34 CHF | ||
|
Gurit CH1173567111 |
14.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:49 02.05.2025 |
60.72 CHF | ||
|
Edisun Power Europe CH0024736404 |
115.00 | 116.50 | 0.00 | 0.00 | -1.50 | -1.29 |
18:33 04.10.2023 |
48.97 CHF | ||
|
Evolva CH1262055788 |
1.16 | 0.00 | 1.16 | 1.16 | 0.00 | 0.00 |
08:35 02.05.2025 |
7.97 CHF | ||
|
HOCN CH0024666528 |
1.50 | 94.80 | 1.50 | 1.50 | -93.30 | -98.42 |
08:35 02.05.2025 |
3.22 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
