SPI ex SLI 3305142 / CH0033051423
4’821.12
Pkt
-24.97
Pkt
-0.52
%
17:40:01
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
52.50 51.50 |
52.45 52.70 |
1.00 1.94 |
11:00:17 29.05.2025 |
5.28 12.21 |
-0.76 -1.54 |
11.04 29.44 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.51 |
08:04:20 29.05.2025 |
-0.01 -12.54 |
0.00 -4.46 |
-0.01 -17.58 |
||
|
Adval Tech AG CH0008967926 |
55.50 55.00 |
55.00 55.50 |
0.50 0.91 |
09:17:12 29.05.2025 |
-13.00 -18.84 |
-15.00 -21.13 |
-39.00 -41.05 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:19:55 29.05.2025 |
-0.40 -2.86 |
-0.20 -1.45 |
-1.80 -11.69 |
||
|
Allreal AG CH0008837566 |
199.60 198.40 |
199.60 199.60 |
1.20 0.60 |
08:02:24 29.05.2025 |
17.40 10.15 |
27.80 17.27 |
39.20 26.20 |
||
|
ALSO AG CH0024590272 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
09:07:43 29.05.2025 |
-15.00 -5.40 |
34.50 15.10 |
1.50 0.57 |
||
|
APG SGA S.A. CH0019107025 |
240.00 246.00 |
240.00 240.00 |
-6.00 -2.44 |
09:17:10 29.05.2025 |
27.00 12.68 |
49.00 25.65 |
39.00 19.40 |
||
|
Arbonia AG CH0110240600 |
6.41 6.50 |
6.41 6.41 |
-0.09 -1.38 |
09:07:43 29.05.2025 |
-2.58 -30.57 |
-1.59 -21.40 |
-2.94 -33.47 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.76 3.88 |
3.76 3.76 |
-0.12 -2.97 |
08:02:24 29.05.2025 |
-0.52 -13.47 |
-0.87 -20.67 |
-4.78 -58.87 |
||
|
ASMALLWORLD AG CH0404880129 |
1.10 1.16 |
1.10 1.10 |
-0.06 -5.17 |
08:02:24 29.05.2025 |
-0.15 -11.54 |
-0.23 -16.67 |
-0.42 -26.75 |
||
|
Autoneum AG CH0127480363 |
154.00 153.60 |
154.00 154.00 |
0.40 0.26 |
09:08:37 29.05.2025 |
10.40 7.80 |
42.00 41.26 |
-7.40 -4.89 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.38 47.00 |
47.38 47.38 |
0.38 0.81 |
08:20:01 29.05.2025 |
3.26 8.02 |
11.52 35.58 |
8.10 22.63 |
||
|
BACHEM HOLDING AG CH1176493729 |
53.70 54.05 |
53.70 53.70 |
-0.35 -0.65 |
08:02:24 29.05.2025 |
-6.18 -11.04 |
-17.68 -26.19 |
-36.53 -42.30 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 206.20 |
206.20 206.20 |
0.00 0.00 |
09:07:43 29.05.2025 |
21.10 12.24 |
26.30 15.73 |
38.90 25.16 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 259.00 |
258.00 258.00 |
-1.00 -0.39 |
08:19:55 29.05.2025 |
-30.00 -11.03 |
-4.00 -1.63 |
-53.00 -17.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.50 65.00 |
64.50 64.50 |
-0.50 -0.77 |
08:19:55 29.05.2025 |
3.00 5.17 |
8.00 15.09 |
0.00 0.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.60 103.70 |
103.60 103.60 |
-0.10 -0.10 |
09:07:43 29.05.2025 |
2.05 2.13 |
11.05 12.66 |
4.70 5.02 |
||
|
Barry Callebaut AG (N) CH0009002962 |
880.00 885.00 |
880.00 880.00 |
-5.00 -0.56 |
09:07:43 29.05.2025 |
-291.00 -26.67 |
-530.00 -39.85 |
-807.00 -50.22 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
08:19:55 29.05.2025 |
24.00 2.62 |
92.00 10.85 |
78.00 9.05 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.05 47.75 |
48.05 48.05 |
0.30 0.63 |
09:07:43 29.05.2025 |
-1.65 -3.57 |
3.70 9.06 |
0.25 0.56 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:19:55 29.05.2025 |
1.20 1.56 |
11.60 17.42 |
13.60 21.05 |
||
|
BB Biotech AG CH0038389992 |
31.20 30.95 |
31.20 31.40 |
0.25 0.81 |
10:41:55 29.05.2025 |
-7.65 -20.54 |
-7.55 -20.32 |
-11.00 -27.09 |
||
|
BELIMO Holding AG CH1101098163 |
864.00 861.50 |
864.00 864.00 |
2.50 0.29 |
09:07:43 29.05.2025 |
198.00 32.35 |
226.50 38.82 |
374.00 85.78 |
||
|
Bell AG CH0315966322 |
275.50 280.00 |
275.50 275.50 |
-4.50 -1.61 |
08:02:24 29.05.2025 |
7.50 2.94 |
-8.50 -3.14 |
-11.00 -4.02 |
||
|
Bellevue AG CH0028422100 |
10.45 10.35 |
10.45 10.45 |
0.10 0.97 |
08:19:56 29.05.2025 |
-4.11 -29.89 |
-2.76 -22.26 |
-9.26 -48.99 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.40 43.40 |
43.40 43.40 |
0.00 0.00 |
08:14:30 29.05.2025 |
-0.90 -2.12 |
3.70 9.79 |
0.10 0.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
261.50 264.00 |
261.50 261.50 |
-2.50 -0.95 |
08:02:24 29.05.2025 |
6.00 2.42 |
21.00 9.01 |
18.00 7.63 |
||
|
BKW AG CH0130293662 |
181.50 181.00 |
181.50 181.50 |
0.50 0.28 |
09:08:37 29.05.2025 |
16.80 10.74 |
21.60 14.25 |
29.90 20.87 |
||
|
Bossard AG CH0238627142 |
203.50 207.50 |
203.50 203.50 |
-4.00 -1.93 |
08:04:20 29.05.2025 |
-11.60 -5.74 |
-8.80 -4.42 |
-34.10 -15.19 |
||
|
Bucher Industries AG CH0002432174 |
422.50 421.50 |
422.50 422.50 |
1.00 0.24 |
09:08:37 29.05.2025 |
16.00 4.22 |
60.00 17.88 |
9.50 2.46 |
||
|
Burckhardt Compression AG CH0025536027 |
657.00 650.00 |
657.00 657.00 |
7.00 1.08 |
09:08:37 29.05.2025 |
-26.00 -4.07 |
-35.00 -5.40 |
-18.00 -2.85 |
||
|
Burkhalter Holding AG CH0212255803 |
137.00 136.40 |
137.00 137.00 |
0.60 0.44 |
08:19:55 29.05.2025 |
27.20 26.77 |
37.20 40.61 |
35.30 37.75 |
||
|
BVZ AG CH0008207356 |
1’010.00 1’030.00 |
1’010.00 1’010.00 |
-20.00 -1.94 |
09:07:43 29.05.2025 |
45.00 4.86 |
80.00 8.99 |
-25.00 -2.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
339.50 343.50 |
339.50 339.50 |
-4.00 -1.16 |
08:02:24 29.05.2025 |
-5.50 -1.82 |
-34.50 -10.42 |
-165.50 -35.82 |
||
|
Calida AG CH0126639464 |
16.60 17.34 |
16.60 16.60 |
-0.74 -4.27 |
08:02:24 29.05.2025 |
-5.29 -23.57 |
-5.98 -25.83 |
-12.50 -42.14 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
209.00 212.00 |
209.00 209.00 |
-3.00 -1.42 |
08:02:24 29.05.2025 |
-7.00 -3.23 |
0.00 0.00 |
-92.00 -30.46 |
||
|
Cembra Money Bank AG CH0225173167 |
108.10 109.50 |
108.10 108.10 |
-1.40 -1.28 |
08:04:20 29.05.2025 |
7.15 7.39 |
23.00 28.43 |
32.75 46.03 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.00 134.00 |
134.00 134.00 |
0.00 0.00 |
08:19:56 29.05.2025 |
51.20 69.38 |
68.00 119.30 |
75.50 152.53 |
||
|
Clariant AG (N) CH0012142631 |
10.07 9.96 |
10.07 10.07 |
0.11 1.10 |
08:19:56 29.05.2025 |
-1.08 -10.22 |
-1.12 -10.56 |
-5.18 -35.30 |
||
|
COLTENE AG CH0025343259 |
71.20 70.90 |
71.20 71.20 |
0.30 0.42 |
09:08:37 29.05.2025 |
14.50 27.36 |
17.50 35.00 |
16.50 32.35 |
||
|
Comet Holding AG CH0360826991 |
239.20 240.40 |
239.20 239.20 |
-1.20 -0.50 |
08:02:24 29.05.2025 |
-37.40 -14.27 |
-49.90 -18.18 |
-110.90 -33.06 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
239.00 241.00 |
239.00 239.00 |
-2.00 -0.83 |
09:07:43 29.05.2025 |
40.00 20.73 |
73.00 45.63 |
80.50 52.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.50 59.00 |
59.50 60.50 |
1.50 2.54 |
10:10:08 29.05.2025 |
-9.00 -13.72 |
-6.10 -9.73 |
-15.60 -21.61 |
||
|
CPH Group CH0001624714 |
73.60 73.80 |
73.60 73.60 |
-0.20 -0.27 |
08:19:55 29.05.2025 |
-2.60 -3.63 |
1.00 1.47 |
4.31 6.65 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:19:55 29.05.2025 |
2.35 21.86 |
-0.95 -6.76 |
6.22 90.41 |
||
|
Dätwyler AG CH0030486770 |
123.00 126.20 |
123.00 123.00 |
-3.20 -2.54 |
08:02:24 29.05.2025 |
-13.40 -10.31 |
-21.80 -15.75 |
-77.40 -39.90 |
||
|
DKSH AG CH0126673539 |
68.90 68.40 |
68.90 68.90 |
0.50 0.73 |
08:19:55 29.05.2025 |
-6.30 -8.84 |
-0.30 -0.46 |
3.90 6.38 |
