SPI ex SLI 3305142 / CH0033051423
4’198.89
Pkt
-181.02
Pkt
-4.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.00 50.00 |
0.00 0.00 |
-4.00 -8.00 |
23:20:00 03.04.2025 |
-5.86 -12.45 |
-2.62 -5.98 |
7.30 21.52 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.02 -24.24 |
-0.01 -21.63 |
-0.08 -61.54 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-16.50 -20.75 |
-32.00 -33.68 |
-37.00 -37.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-2.00 -14.18 |
-1.70 -12.32 |
-3.10 -20.39 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.80 9.53 |
21.00 13.08 |
25.40 16.26 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
21.00 9.15 |
-12.50 -4.75 |
16.50 7.05 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
16.00 7.96 |
21.00 10.71 |
-5.00 -2.25 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
0.12 1.09 |
-1.66 -12.95 |
-0.84 -7.00 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.38 23.82 |
0.36 22.59 |
0.26 14.94 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-0.92 -21.70 |
-1.92 -36.64 |
-4.90 -59.61 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.18 -13.04 |
-0.20 -14.29 |
-0.39 -24.53 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-3.40 -2.86 |
0.40 0.35 |
-45.80 -28.38 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-8.00 -13.56 |
-19.40 -27.56 |
-33.60 -39.72 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
21.80 13.04 |
14.80 8.50 |
50.40 36.36 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
3.00 1.18 |
2.00 0.78 |
-40.00 -13.42 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
2.50 4.42 |
3.00 5.36 |
0.50 0.85 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
13.10 15.42 |
10.60 12.12 |
-1.75 -1.75 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
40.00 4.62 |
60.00 7.09 |
66.00 7.86 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
1.95 4.70 |
-1.50 -3.34 |
5.05 13.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
3.40 4.87 |
7.80 11.93 |
9.20 14.38 |
||
|
BB Biotech AG CH0038389992 |
29.30 30.55 |
28.85 30.45 |
-1.25 -4.09 |
21:48:26 04.04.2025 |
-6.90 -18.83 |
-5.95 -16.67 |
-14.05 -32.08 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-56.00 -9.22 |
-54.00 -8.92 |
122.50 28.55 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-7.50 -2.82 |
-6.50 -2.45 |
-6.50 -2.45 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-2.56 -22.46 |
-7.46 -45.77 |
-12.16 -57.90 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
3.20 8.25 |
1.90 4.74 |
0.70 1.69 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
7.00 2.98 |
15.00 6.61 |
-4.00 -1.63 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-2.50 -1.58 |
5.10 3.38 |
21.10 15.62 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
0.60 0.31 |
-41.10 -17.60 |
-25.10 -11.54 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
38.50 11.72 |
-11.50 -3.04 |
-31.00 -7.79 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
-59.00 -8.99 |
0.00 0.00 |
22.00 3.83 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
14.60 15.80 |
18.30 20.63 |
10.50 10.88 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
65.00 7.39 |
30.00 3.28 |
-45.00 -4.55 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-29.00 -8.84 |
-35.50 -10.61 |
-178.50 -37.38 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-5.18 -21.95 |
-10.43 -36.15 |
-10.73 -36.81 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
16.90 20.17 |
23.95 31.21 |
25.75 34.36 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
34.00 56.67 |
43.60 86.51 |
42.60 82.88 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
12.20 24.02 |
12.20 24.02 |
6.40 11.31 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-30.50 -12.01 |
-94.00 -29.61 |
-85.00 -27.55 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
10.00 5.24 |
45.00 28.85 |
61.50 44.09 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
54.00 54.00 |
54.00 56.50 |
0.00 0.00 |
21:51:36 04.04.2025 |
-9.20 -14.33 |
-19.40 -26.08 |
-13.30 -19.47 |
||
|
CPH Group CH0001624714 |
63.80 67.40 |
63.40 67.20 |
-3.60 -5.34 |
17:30:34 04.04.2025 |
-10.20 -13.18 |
-4.00 -5.62 |
3.37 5.28 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-2.50 -19.84 |
1.50 17.44 |
-8.72 -46.32 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-13.20 -9.81 |
-44.80 -26.96 |
-58.20 -32.41 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
0.00 0.00 |
2.50 3.82 |
6.90 11.31 |
