SPI ex SLI 3305142 / CH0033051423
4’258.81
Pkt
-5.44
Pkt
-0.13
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
54.50 53.00 |
0.00 0.00 |
1.50 2.83 |
23:20:00 13.11.2024 |
6.50 15.02 |
12.68 34.18 |
25.42 104.35 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.01 14.07 |
-0.01 -11.76 |
0.01 27.12 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-14.00 -15.91 |
-23.00 -23.71 |
-35.00 -32.11 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.80 -5.41 |
-1.25 -8.20 |
-3.90 -21.79 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
3.60 2.34 |
10.80 7.37 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-16.00 -6.34 |
-5.50 -2.27 |
-13.00 -5.21 |
||
|
Aluflexpack CH0453226893 |
14.70 14.35 |
0.00 0.00 |
0.35 2.44 |
09:56:06 14.11.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
-4.00 -2.02 |
-11.00 -5.37 |
19.00 10.86 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-0.74 -5.98 |
-1.20 -9.35 |
3.31 39.74 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.26 -14.63 |
-0.29 -16.06 |
-0.17 -10.34 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.18 -21.38 |
-3.55 -44.99 |
-5.68 -56.69 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
0.01 0.70 |
-0.06 -4.00 |
-0.40 -21.74 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-21.20 -17.10 |
-46.00 -30.91 |
-11.00 -9.67 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
0.56 1.70 |
-4.02 -10.72 |
1.79 5.65 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-13.50 -16.46 |
-22.10 -24.39 |
-3.10 -4.33 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-39.00 -13.73 |
-52.00 -17.51 |
19.00 8.41 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-2.50 -4.24 |
-4.50 -7.38 |
6.00 11.88 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-5.20 -5.60 |
-6.20 -6.61 |
-13.95 -13.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
-10.00 -1.17 |
-28.00 -3.21 |
-30.00 -3.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.70 -10.56 |
-3.85 -8.82 |
3.85 10.71 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
0.40 0.61 |
0.60 0.91 |
2.20 3.43 |
||
|
BB Biotech AG CH0038389992 |
38.50 38.75 |
38.10 39.05 |
-0.25 -0.65 |
19:31:18 21.11.2024 |
-3.90 -9.70 |
-5.40 -12.95 |
-2.45 -6.32 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
23.00 4.22 |
130.40 29.80 |
151.40 36.34 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
4.00 1.54 |
-13.50 -4.86 |
-5.50 -2.04 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-4.20 -24.28 |
-6.05 -31.59 |
-9.35 -41.65 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.30 -3.23 |
-2.60 -6.27 |
-2.60 -6.27 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
1.00 0.43 |
-18.00 -7.14 |
-2.00 -0.85 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-10.00 -6.28 |
8.60 6.12 |
-6.70 -4.30 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-21.00 -9.44 |
-19.50 -8.82 |
-2.00 -0.98 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-20.50 -5.78 |
-41.50 -11.05 |
-19.00 -5.38 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
55.00 9.37 |
13.00 2.07 |
134.00 26.38 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
1.70 1.90 |
-3.60 -3.81 |
1.70 1.90 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
14:19:00 01.10.2024 |
-60.00 -6.32 |
-130.00 -12.75 |
0.00 0.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-9.00 -2.77 |
-122.50 -27.97 |
-177.00 -35.94 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-3.90 -13.88 |
-6.30 -20.66 |
-3.20 -11.68 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.15 2.78 |
7.50 10.42 |
14.65 22.61 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
6.20 12.20 |
7.60 15.38 |
13.00 29.55 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
-0.20 -0.39 |
-0.80 -1.54 |
-18.20 -26.22 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-68.00 -19.80 |
-37.50 -11.98 |
39.90 16.94 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
12.50 8.53 |
7.50 4.95 |
46.00 40.71 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 66.50 |
65.50 65.50 |
-1.00 -1.50 |
08:08:02 21.11.2024 |
-15.80 -20.13 |
-10.20 -13.99 |
24.20 62.86 |
||
|
CPH Group CH0001624714 |
67.10 67.80 |
66.90 67.10 |
-0.70 -1.03 |
17:19:45 21.11.2024 |
3.00 4.67 |
4.09 6.48 |
8.12 13.75 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
10.28 193.23 |
7.31 88.07 |
15.60 3’899’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-40.00 -22.81 |
-61.20 -31.13 |
-53.00 -28.13 |
