SPI ex SLI 3305142 / CH0033051423
4’610.45
Pkt
-32.58
Pkt
-0.70
%
17:40:00
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries AG CH1169360919 |
42.60 42.44 |
0.00 0.00 |
0.16 0.38 |
17:31:16 19.02.2025 |
-7.88 -15.83 |
-1.46 -3.37 |
12.58 42.91 |
||
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.00 -2.91 |
0.01 15.38 |
-0.01 -16.67 |
||
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-8.50 -10.83 |
-18.00 -20.45 |
-36.00 -33.96 |
||
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
0.10 0.71 |
-0.75 -5.05 |
-2.20 -13.50 |
||
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.20 8.39 |
14.00 8.94 |
16.60 10.78 |
||
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
25.00 10.57 |
9.00 3.56 |
4.50 1.75 |
||
Aluflexpack CH0453226893 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:27:04 16.05.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
23.00 11.86 |
18.00 9.05 |
24.00 12.44 |
||
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
1.22 10.48 |
0.40 3.21 |
2.50 24.13 |
||
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.36 24.33 |
0.18 10.58 |
0.35 23.42 |
||
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-0.64 -14.65 |
-1.77 -32.36 |
-3.48 -48.47 |
||
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.11 -7.64 |
-0.10 -6.99 |
-0.26 -16.35 |
||
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
26.60 25.88 |
3.80 3.03 |
2.00 1.57 |
||
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
8.56 25.57 |
9.44 28.96 |
6.50 18.29 |
||
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-10.40 -15.18 |
-23.40 -28.71 |
-7.55 -11.50 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
2.00 1.20 |
9.00 5.63 |
25.60 17.88 |
||
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
24.00 9.80 |
-11.00 -3.93 |
12.00 4.67 |
||
Banque Cantonale du Jura SA CH0350665672 |
60.50 60.00 |
0.00 0.00 |
0.50 0.83 |
17:33:07 18.02.2025 |
3.50 6.19 |
1.50 2.56 |
1.50 2.56 |
||
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
6.75 7.70 |
1.00 1.07 |
-12.10 -11.36 |
||
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-285.00 -21.53 |
-355.00 -25.47 |
-260.00 -20.02 |
||
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
56.00 6.64 |
52.00 6.13 |
46.00 5.39 |
||
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
1.05 2.64 |
-4.00 -8.92 |
3.95 10.70 |
||
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
6.40 9.64 |
6.80 10.30 |
5.80 8.66 |
||
BB Biotech AG CH0038389992 |
39.80 39.65 |
0.00 0.00 |
0.15 0.38 |
19:37:14 19.02.2025 |
1.90 5.23 |
-1.95 -4.86 |
-10.85 -22.12 |
||
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
108.50 19.10 |
133.00 24.47 |
262.10 63.25 |
||
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-8.50 -3.22 |
-2.50 -0.97 |
2.00 0.79 |
||
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
1.10 8.40 |
-2.90 -16.96 |
-9.40 -39.83 |
||
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
3.80 9.77 |
2.20 5.43 |
0.20 0.47 |
||
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
11.00 4.70 |
11.00 4.70 |
3.00 1.24 |
||
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
3.40 2.28 |
-6.70 -4.21 |
19.40 14.56 |
||
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
12.00 5.96 |
-7.00 -3.17 |
-4.00 -1.84 |
||
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
38.00 11.38 |
21.00 5.98 |
-4.40 -1.17 |
||
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
26.00 4.05 |
86.00 14.78 |
182.50 37.59 |
||
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
10.60 11.65 |
10.80 11.89 |
11.00 12.14 |
||
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
60.00 6.74 |
10.00 1.06 |
10.00 1.06 |
||
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
7.50 2.38 |
-2.00 -0.62 |
-143.50 -30.76 |
||
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-2.15 -8.88 |
-5.75 -20.68 |
-5.70 -20.54 |
||
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
13.45 16.93 |
15.95 20.73 |
23.80 34.44 |
||
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
9.00 15.79 |
14.20 27.41 |
15.20 29.92 |
||
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.31 -2.78 |
-2.03 -15.77 |
0.09 0.80 |
||
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
3.40 6.64 |
2.40 4.60 |
-5.30 -8.85 |
||
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
3.00 1.09 |
-62.50 -18.33 |
-42.50 -13.24 |
||
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
37.00 23.27 |
47.50 31.99 |
73.50 60.00 |
||
COSMO Pharmaceuticals N.V. NL0011832936 |
70.00 67.00 |
0.00 0.00 |
3.00 4.48 |
09:16:15 19.02.2025 |
1.90 3.03 |
-14.00 -17.81 |
-0.30 -0.46 |
||
CPH Group CH0001624714 |
79.75 83.80 |
0.00 0.00 |
-4.05 -4.83 |
10:29:51 09.10.2023 |
15.60 23.21 |
18.60 28.97 |
16.38 24.65 |
||
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-4.40 -28.21 |
5.26 88.55 |
11.19 186’566.67 |
||
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
0.40 0.30 |
-36.40 -21.14 |
-48.60 -26.36 |