SPI Healthcare 2264701 / CH0022647017
3’517.20
Pkt
0.49
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
197’126.00 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
169’666.00 CHF | ||
|
Lonza CH0013841017 |
294.00 | 294.70 | 0.00 | 0.00 | -0.70 | -0.24 |
16:55 28.06.2019 |
36’556.10 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
18’152.60 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’617.00 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’207.85 CHF | ||
|
Tecan CH0012100191 |
229.00 | 201.60 | 0.00 | 0.00 | 27.40 | 13.59 |
16:55 28.06.2019 |
2’526.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.50 | 61.50 | 61.50 | 62.50 | 1.00 | 1.63 |
09:33 20.12.2024 |
957.94 CHF | ||
|
Kuros CH0325814116 |
1.61 | 1.87 | 0.00 | 0.00 | -0.26 | -13.67 |
16:43 28.06.2019 |
758.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
32.60 | 36.20 | 0.00 | 0.00 | -3.60 | -9.94 |
18:19 28.06.2019 |
501.21 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:43 28.06.2019 |
357.24 CHF | ||
|
COLTENE CH0025343259 |
77.30 | 81.90 | 0.00 | 0.00 | -4.60 | -5.62 |
16:43 28.06.2019 |
301.16 CHF | ||
|
Molecular Partners CH0256379097 |
12.90 | 17.40 | 0.00 | 0.00 | -4.50 | -25.86 |
16:43 28.06.2019 |
157.04 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.43 | 8.52 | 8.43 | 8.43 | -0.09 | -1.06 |
09:19 20.12.2024 |
156.64 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:22 27.06.2023 |
126.63 CHF | ||
|
Relief Therapeutics CH1251125998 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 02.05.2023 |
54.55 CHF | ||
|
Evolva CH1262055788 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 21.04.2023 |
5.84 CHF | ||
|
Addex Therapeutics CH0029850754 |
1.37 | 1.67 | 0.00 | 0.00 | -0.30 | -17.96 |
16:43 28.06.2019 |
5.21 CHF |
