SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -22.84 |
-0.02 -30.56 |
-0.10 -66.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-3.45 -8.00 |
-4.85 -10.89 |
-1.55 -3.76 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
4.90 9.68 |
3.70 7.14 |
-0.90 -1.60 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
49.00 48.80 |
48.60 51.00 |
0.20 0.41 |
18:48:00 10.04.2025 |
-15.80 -25.08 |
-27.60 -36.90 |
-23.70 -33.43 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.08 -6.38 |
0.26 30.95 |
0.06 5.77 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
-6.00 -3.97 |
5.00 3.57 |
9.00 6.62 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-8.20 -32.28 |
-1.90 -9.95 |
10.96 175.64 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-73.10 -13.11 |
-43.70 -8.27 |
-73.30 -13.14 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-1.92 -39.02 |
-1.33 -30.72 |
-0.62 -17.13 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
6.91 6.44 |
6.91 6.91 |
0.47 7.30 |
08:42:07 10.04.2025 |
-2.03 -23.15 |
-0.81 -10.73 |
-0.95 -12.35 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-3.84 -4.22 |
-10.46 -10.72 |
0.77 0.89 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-2.17 -51.06 |
-2.05 -49.64 |
0.75 56.39 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-20.80 -7.79 |
-17.30 -6.57 |
26.30 11.97 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
-1.08 -7.75 |
3.73 40.85 |
3.22 33.40 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-186.00 -18.62 |
-345.00 -29.79 |
-73.38 -8.28 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-69.70 -23.43 |
-89.90 -28.30 |
-29.50 -11.47 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-24.55 -21.23 |
-41.90 -31.50 |
-50.70 -35.75 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-73.10 -34.29 |
-126.30 -47.41 |
-219.90 -61.08 |
