SPI Healthcare 2264701 / CH0022647017
3’609.26
Pkt
19.92
Pkt
0.55
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.01 14.07 |
-0.01 -11.76 |
0.01 27.12 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.70 -10.56 |
-3.85 -8.82 |
3.85 10.71 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
-0.20 -0.39 |
-0.80 -1.54 |
-18.20 -26.22 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 66.50 |
65.50 65.50 |
-1.00 -1.50 |
08:08:02 21.11.2024 |
-15.80 -20.13 |
-10.20 -13.99 |
24.20 62.86 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.12 -13.14 |
-0.13 -13.68 |
-2.82 -77.47 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
9.00 6.57 |
18.00 14.06 |
38.00 35.19 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
4.95 32.78 |
12.09 151.88 |
16.06 402.51 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.55 -9.65 |
1.85 55.82 |
1.18 29.72 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.48 7.70 |
7.48 7.48 |
-0.22 -2.86 |
08:11:28 21.11.2024 |
-0.67 -8.70 |
-3.57 -33.68 |
2.16 44.35 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
3.91 356.62 |
3.72 290.63 |
3.14 168.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
-0.72 -8.23 |
-1.22 -13.19 |
-1.55 -16.18 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
96.00 9.60 |
211.00 23.84 |
313.20 40.01 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-78.80 -27.40 |
-124.40 -37.33 |
-94.60 -31.18 |
