SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.01 12.78 |
-0.01 -17.81 |
0.00 -6.25 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
6.75 16.77 |
1.75 3.87 |
9.90 26.68 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
2.60 5.12 |
5.20 10.79 |
-3.00 -5.32 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
56.50 60.00 |
56.50 58.50 |
-3.50 -5.83 |
17:16:36 07.03.2025 |
3.70 6.04 |
-12.70 -16.34 |
-2.40 -3.56 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.34 39.40 |
0.35 41.36 |
0.57 90.25 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
-3.00 -1.97 |
15.00 11.19 |
23.00 18.25 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
1.22 6.23 |
4.02 23.96 |
15.60 300.00 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
56.40 10.80 |
42.40 7.91 |
124.40 27.39 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.86 -17.00 |
-0.57 -11.95 |
0.74 21.39 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.15 9.47 |
9.15 9.15 |
-0.32 -3.38 |
08:05:38 07.03.2025 |
1.51 19.87 |
1.11 13.88 |
1.27 16.20 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
10.19 11.35 |
1.40 1.42 |
8.94 9.82 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-0.70 -18.52 |
0.93 43.26 |
1.65 115.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
46.20 17.98 |
29.00 10.58 |
67.30 28.53 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
7.78 96.77 |
6.60 71.58 |
5.42 52.12 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-120.00 -11.21 |
-142.00 -13.00 |
24.28 2.62 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-7.90 -2.66 |
-9.40 -3.15 |
11.90 4.29 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
4.85 4.18 |
4.70 4.04 |
-25.70 -17.53 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-22.70 -10.85 |
-92.50 -33.15 |
-167.50 -47.32 |
