Honeywell
US4385161066
|
196.86
197.32
|
197.34
196.86
|
|
-0.46
-0.23
|
10:14:49
28.03.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.40
26.39
|
26.40
26.40
|
|
0.01
0.04
|
08:17:40
28.03.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
224.65
228.00
|
228.35
224.65
|
|
-3.35
-1.47
|
19:08:27
28.03.2025
|
Intel Corp.
US4581401001
|
21.02
21.81
|
21.90
20.94
|
|
-0.79
-3.60
|
18:20:07
28.03.2025
|
Johnson & Johnson
US4781601046
|
151.58
151.06
|
151.60
150.54
|
|
0.52
0.34
|
16:58:35
28.03.2025
|
JPMorgan Chase & Co.
US46625H1005
|
224.05
230.00
|
230.15
223.75
|
|
-5.95
-2.59
|
17:46:58
28.03.2025
|
Linde plc
IE000S9YS762
|
425.40
429.00
|
431.00
425.40
|
|
-3.60
-0.84
|
19:10:17
28.03.2025
|
Lockheed Martin Corp.
US5398301094
|
407.40
410.00
|
410.90
407.40
|
|
-2.60
-0.63
|
17:35:12
28.03.2025
|
Lowe's Companies Inc.
US5486611073
|
214.95
214.25
|
214.95
214.95
|
|
0.70
0.33
|
08:04:15
28.03.2025
|
MasterCard Inc.
US57636Q1040
|
505.20
517.20
|
518.20
505.20
|
|
-12.00
-2.32
|
16:59:55
28.03.2025
|
McDonald's Corp.
US5801351017
|
284.95
289.10
|
289.95
283.10
|
|
-4.15
-1.44
|
16:05:43
28.03.2025
|
Medtronic PLC
IE00BTN1Y115
|
80.35
82.55
|
81.68
80.35
|
|
-2.20
-2.67
|
21:49:20
28.03.2025
|
Merck Co.
US58933Y1055
|
82.50
81.20
|
82.50
81.10
|
|
1.30
1.60
|
16:10:42
28.03.2025
|
Meta Platforms (ex Facebook)
US30303M1027
|
531.30
558.50
|
559.80
531.30
|
|
-27.20
-4.87
|
21:17:13
28.03.2025
|
MetLife Inc.
US59156R1086
|
72.80
76.74
|
76.59
72.80
|
|
-3.94
-5.13
|
21:47:23
28.03.2025
|
Microsoft Corp.
US5949181045
|
348.70
361.85
|
361.20
348.50
|
|
-13.15
-3.63
|
21:37:17
28.03.2025
|
Mondelez
US6092071058
|
62.68
62.42
|
63.17
62.14
|
|
0.26
0.42
|
21:47:23
28.03.2025
|
Morgan Stanley
US6174464486
|
110.08
110.74
|
110.08
110.08
|
|
-0.66
-0.60
|
08:20:02
28.03.2025
|
Netflix Inc.
US64110L1061
|
858.30
904.00
|
904.20
858.30
|
|
-45.70
-5.06
|
21:47:23
28.03.2025
|
Nike Inc.
US6541061031
|
58.53
60.99
|
61.87
58.36
|
|
-2.46
-4.03
|
21:30:42
28.03.2025
|
Norfolk Southern Corp.
US6558441084
|
216.00
218.00
|
216.00
216.00
|
|
-2.00
-0.92
|
08:04:16
28.03.2025
|
Oracle Corp.
US68389X1054
|
128.86
134.92
|
134.92
128.86
|
|
-6.06
-4.49
|
18:27:06
28.03.2025
|
PepsiCo Inc.
US7134481081
|
137.00
138.38
|
139.56
137.00
|
|
-1.38
-1.00
|
19:17:07
28.03.2025
|
Pfizer Inc.
US7170811035
|
23.17
22.99
|
23.26
23.01
|
|
0.18
0.76
|
20:20:40
28.03.2025
|
Philip Morris Inc.
US7181721090
|
143.48
142.96
|
143.48
143.44
|
|
0.52
0.36
|
10:30:09
28.03.2025
|
Procter & Gamble Co.
US7427181091
|
154.92
156.12
|
156.84
154.92
|
|
-1.20
-0.77
|
19:13:16
28.03.2025
|
QUALCOMM Inc.
US7475251036
|
140.28
146.06
|
146.78
140.28
|
|
-5.78
-3.96
|
21:47:23
28.03.2025
|
Raytheon Technologies Corp
US75513E1010
|
122.00
123.94
|
123.88
122.00
|
|
-1.94
-1.57
|
18:34:46
28.03.2025
|
Simon Property Group Inc.
US8288061091
|
151.55
155.85
|
153.10
151.55
|
|
-4.30
-2.76
|
15:29:01
28.03.2025
|
Southern Co.
US8425871071
|
84.38
82.43
|
84.38
83.23
|
|
1.95
2.37
|
20:33:03
28.03.2025
|
Starbucks Corp.
US8552441094
|
91.78
92.19
|
91.78
91.26
|
|
-0.41
-0.44
|
11:25:32
28.03.2025
|
Target Corp.
US87612E1064
|
97.32
99.56
|
98.58
94.66
|
|
-2.24
-2.25
|
16:57:00
28.03.2025
|
Tesla
US88160R1014
|
241.65
252.95
|
259.15
241.25
|
|
-11.30
-4.47
|
21:57:59
28.03.2025
|
Texas Instruments Inc. (TI)
US8825081040
|
164.02
172.74
|
167.14
164.02
|
|
-8.72
-5.05
|
16:12:54
28.03.2025
|
Thermo Fisher Scientific Inc
US8835561023
|
473.50
474.00
|
473.50
472.40
|
|
-0.50
-0.11
|
11:57:06
28.03.2025
|
T-Mobile US
US8725901040
|
244.55
248.00
|
250.50
244.55
|
|
-3.45
-1.39
|
21:09:44
28.03.2025
|
U.S. Bancorp
US9029733048
|
40.20
40.63
|
40.20
40.07
|
|
-0.43
-1.05
|
08:39:52
28.03.2025
|
Union Pacific Corp.
US9078181081
|
216.05
217.95
|
219.10
216.05
|
|
-1.90
-0.87
|
15:43:33
28.03.2025
|
United Parcel Service Inc. (UPS)
US9113121068
|
102.16
102.36
|
102.38
102.16
|
|
-0.20
-0.20
|
17:07:42
28.03.2025
|
UnitedHealth Inc.
US91324P1021
|
474.10
480.95
|
479.75
474.10
|
|
-6.85
-1.42
|
21:40:22
28.03.2025
|
Verizon Inc.
US92343V1044
|
41.50
41.71
|
41.79
41.50
|
|
-0.21
-0.49
|
15:46:49
28.03.2025
|
Visa Inc.
US92826C8394
|
317.95
324.45
|
324.95
317.95
|
|
-6.50
-2.00
|
17:39:11
28.03.2025
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.33
|
10.30
10.28
|
|
-0.03
-0.31
|
11:07:25
28.03.2025
|
Walmart
US9311421039
|
78.34
79.59
|
79.67
78.34
|
|
-1.25
-1.57
|
18:45:53
28.03.2025
|
Walt Disney
US2546871060
|
90.70
93.07
|
92.87
90.70
|
|
-2.37
-2.55
|
16:43:56
28.03.2025
|
Wells Fargo & Co.
US9497461015
|
66.71
67.69
|
66.71
66.71
|
|
-0.98
-1.45
|
08:04:16
28.03.2025
|
