Honeywell
US4385161066
|
219.10
217.45
|
220.30
216.90
|
|
1.65
0.76
|
15:01:23
20.12.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.23
31.35
|
31.23
31.04
|
|
-0.12
-0.38
|
12:00:52
20.12.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
213.60
217.25
|
215.85
212.85
|
|
-3.65
-1.68
|
14:55:24
20.12.2024
|
Intel Corp.
US4581401001
|
18.25
18.50
|
18.40
18.05
|
|
-0.26
-1.38
|
15:10:10
20.12.2024
|
Johnson & Johnson
US4781601046
|
137.32
138.30
|
138.58
137.10
|
|
-0.98
-0.71
|
14:45:43
20.12.2024
|
JPMorgan Chase & Co.
US46625H1005
|
223.80
225.20
|
223.80
222.15
|
|
-1.40
-0.62
|
15:31:10
20.12.2024
|
Linde plc
IE000S9YS762
|
403.20
405.80
|
407.00
401.00
|
|
-2.60
-0.64
|
15:32:54
20.12.2024
|
Lockheed Martin Corp.
US5398301094
|
460.50
463.95
|
462.00
460.50
|
|
-3.45
-0.74
|
15:14:27
20.12.2024
|
Lowe's Companies Inc.
US5486611073
|
234.30
240.00
|
234.30
234.30
|
|
-5.70
-2.38
|
08:10:52
20.12.2024
|
MasterCard Inc.
US57636Q1040
|
501.60
506.20
|
505.70
500.00
|
|
-4.60
-0.91
|
14:44:04
20.12.2024
|
McDonald's Corp.
US5801351017
|
278.95
281.10
|
279.95
278.50
|
|
-2.15
-0.76
|
12:21:36
20.12.2024
|
Medtronic PLC
IE00BTN1Y115
|
77.10
76.93
|
77.30
76.76
|
|
0.17
0.22
|
14:55:46
20.12.2024
|
Merck Co.
US58933Y1055
|
95.00
94.30
|
95.70
95.00
|
|
0.70
0.74
|
11:05:03
20.12.2024
|
Meta Platforms (ex Facebook)
US30303M1027
|
567.70
581.20
|
570.00
563.70
|
|
-13.50
-2.32
|
14:54:59
20.12.2024
|
MetLife Inc.
US59156R1086
|
77.82
77.41
|
77.82
77.82
|
|
0.41
0.53
|
08:36:02
20.12.2024
|
Microsoft Corp.
US5949181045
|
416.55
421.10
|
419.25
414.70
|
|
-4.55
-1.08
|
15:13:22
20.12.2024
|
Mondelez
US6092071058
|
57.40
57.29
|
57.40
56.41
|
|
0.11
0.19
|
15:15:29
20.12.2024
|
Morgan Stanley
US6174464486
|
114.84
117.02
|
115.48
114.84
|
|
-2.18
-1.86
|
15:13:49
20.12.2024
|
Netflix Inc.
US64110L1061
|
860.50
871.90
|
869.70
855.10
|
|
-11.40
-1.31
|
15:22:05
20.12.2024
|
Nike Inc.
US6541061031
|
70.30
74.52
|
74.62
68.33
|
|
-4.22
-5.66
|
15:11:57
20.12.2024
|
Norfolk Southern Corp.
US6558441084
|
222.00
224.00
|
222.00
222.00
|
|
-2.00
-0.89
|
08:11:07
20.12.2024
|
Oracle Corp.
US68389X1054
|
159.10
163.18
|
161.84
159.10
|
|
-4.08
-2.50
|
13:51:32
20.12.2024
|
PepsiCo Inc.
US7134481081
|
145.36
147.34
|
146.48
145.36
|
|
-1.98
-1.34
|
15:24:01
20.12.2024
|
Pfizer Inc.
US7170811035
|
25.01
24.77
|
25.01
24.55
|
|
0.24
0.97
|
15:31:36
20.12.2024
|
Philip Morris Inc.
US7181721090
|
117.46
119.78
|
118.06
117.24
|
|
-2.32
-1.94
|
13:56:14
20.12.2024
|
Procter & Gamble Co.
US7427181091
|
162.26
162.90
|
163.34
162.26
|
|
-0.64
-0.39
|
14:42:37
20.12.2024
|
QUALCOMM Inc.
US7475251036
|
143.00
144.68
|
143.00
143.00
|
|
-1.68
-1.16
|
10:07:13
20.12.2024
|
Raytheon Technologies Corp
US75513E1010
|
110.66
110.36
|
110.66
110.62
|
|
0.30
0.27
|
15:18:11
20.12.2024
|
Simon Property Group Inc.
US8288061091
|
161.80
165.35
|
162.05
161.40
|
|
-3.55
-2.15
|
15:29:02
20.12.2024
|
Southern Co.
US8425871071
|
78.60
78.04
|
78.60
78.60
|
|
0.56
0.72
|
08:04:58
20.12.2024
|
Starbucks Corp.
US8552441094
|
84.28
86.31
|
85.24
84.28
|
|
-2.03
-2.35
|
15:05:22
20.12.2024
|
Target Corp.
US87612E1064
|
124.50
125.40
|
124.86
124.32
|
|
-0.90
-0.72
|
15:29:01
20.12.2024
|
Tesla
US88160R1014
|
410.00
418.80
|
415.75
394.40
|
|
-8.80
-2.10
|
15:29:07
20.12.2024
|
Texas Instruments Inc. (TI)
US8825081040
|
175.06
179.02
|
177.74
175.06
|
|
-3.96
-2.21
|
13:27:40
20.12.2024
|
Thermo Fisher Scientific Inc
US8835561023
|
492.85
493.05
|
495.50
491.35
|
|
-0.20
-0.04
|
14:13:28
20.12.2024
|
T-Mobile US
US8725901040
|
208.05
211.00
|
209.00
208.00
|
|
-2.95
-1.40
|
12:06:52
20.12.2024
|
U.S. Bancorp
US9029733048
|
45.43
46.29
|
45.48
45.43
|
|
-0.87
-1.87
|
11:13:31
20.12.2024
|
Union Pacific Corp.
US9078181081
|
215.00
217.10
|
215.00
215.00
|
|
-2.10
-0.97
|
08:41:42
20.12.2024
|
United Parcel Service Inc. (UPS)
US9113121068
|
119.04
120.12
|
119.04
119.04
|
|
-1.08
-0.90
|
08:20:01
20.12.2024
|
UnitedHealth Inc.
US91324P1021
|
469.80
473.00
|
472.00
469.70
|
|
-3.20
-0.68
|
14:09:18
20.12.2024
|
Verizon Inc.
US92343V1044
|
38.45
38.72
|
38.61
38.45
|
|
-0.27
-0.70
|
13:51:54
20.12.2024
|
Visa Inc.
US92826C8394
|
302.40
304.75
|
303.55
298.55
|
|
-2.35
-0.77
|
14:41:31
20.12.2024
|
Walgreens Boots Alliance Inc
US9314271084
|
8.96
9.25
|
9.01
8.96
|
|
-0.29
-3.16
|
14:07:27
20.12.2024
|
Walmart
US9311421039
|
89.03
90.56
|
90.04
88.80
|
|
-1.53
-1.69
|
14:38:13
20.12.2024
|
Walt Disney
US2546871060
|
106.82
107.74
|
107.50
105.80
|
|
-0.92
-0.85
|
15:07:32
20.12.2024
|
Wells Fargo & Co.
US9497461015
|
65.43
66.63
|
66.28
65.43
|
|
-1.20
-1.80
|
12:21:19
20.12.2024
|
