3M Co.
US88579Y1010
|
116.88
126.78
|
125.20
116.88
|
|
-9.90
-7.81
|
21:39:52
04.04.2025
|
Abbott Laboratories
US0028241000
|
114.54
119.84
|
119.00
114.54
|
|
-5.30
-4.42
|
21:44:00
04.04.2025
|
AbbVie Inc
US00287Y1091
|
172.98
184.38
|
182.48
172.98
|
|
-11.40
-6.18
|
21:09:54
04.04.2025
|
Accenture plc
IE00B4BNMY34
|
270.40
275.35
|
272.00
263.30
|
|
-4.95
-1.80
|
16:03:44
04.04.2025
|
Alphabet C (ex Google)
US02079K1079
|
135.02
138.64
|
138.30
132.38
|
|
-3.62
-2.61
|
21:56:57
04.04.2025
|
Altria Inc.
US02209S1033
|
51.79
52.61
|
52.92
51.64
|
|
-0.82
-1.56
|
19:33:47
04.04.2025
|
Amazon
US0231351067
|
156.00
162.00
|
161.84
148.12
|
|
-6.00
-3.70
|
21:58:31
04.04.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
80.50
85.18
|
85.35
77.42
|
|
-4.68
-5.49
|
21:35:44
04.04.2025
|
American Electric Power Co. Inc.
US0255371017
|
98.00
95.50
|
99.50
98.00
|
|
2.50
2.62
|
10:05:10
04.04.2025
|
American Express Co.
US0258161092
|
214.05
226.85
|
222.45
209.50
|
|
-12.80
-5.64
|
21:16:31
04.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
76.00
77.80
|
77.45
76.00
|
|
-1.80
-2.31
|
14:45:13
04.04.2025
|
Amgen Inc.
US0311621009
|
278.00
274.00
|
282.50
276.50
|
|
4.00
1.46
|
17:19:45
04.04.2025
|
Apple Inc.
US0378331005
|
172.76
183.92
|
184.30
171.00
|
|
-11.16
-6.07
|
21:53:11
04.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.30
26.02
|
26.12
24.30
|
|
-1.72
-6.61
|
20:36:16
04.04.2025
|
Bank of America Corp.
US0605051046
|
31.60
34.01
|
33.57
31.24
|
|
-2.41
-7.09
|
21:36:37
04.04.2025
|
Bank of New York Mellon
US0640581007
|
68.56
73.57
|
71.49
68.56
|
|
-5.01
-6.81
|
15:00:48
04.04.2025
|
Baxter International Inc.
US0718131099
|
27.74
29.64
|
27.79
27.48
|
|
-1.91
-6.43
|
15:29:02
04.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
450.00
485.85
|
479.35
448.85
|
|
-35.85
-7.38
|
21:59:00
04.04.2025
|
Biogen Inc
US09062X1037
|
113.75
116.55
|
117.35
113.75
|
|
-2.80
-2.40
|
19:52:19
04.04.2025
|
Boeing Co.
US0970231058
|
126.86
137.72
|
137.80
121.50
|
|
-10.86
-7.89
|
21:45:02
04.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
50.42
53.61
|
51.52
50.05
|
|
-3.19
-5.95
|
21:47:31
04.04.2025
|
Broadcom
US11135F1012
|
137.04
140.88
|
140.04
128.40
|
|
-3.84
-2.73
|
21:13:58
04.04.2025
|
Capital One Financial Corp.
US14040H1059
|
142.00
157.00
|
148.00
139.00
|
|
-15.00
-9.55
|
15:01:12
04.04.2025
|
Caterpillar Inc.
US1491231015
|
265.00
278.50
|
278.00
253.00
|
|
-13.50
-4.85
|
17:12:14
04.04.2025
|
Chevron Corp.
US1667641005
|
130.68
142.70
|
140.44
130.68
|
|
-12.02
-8.42
|
21:57:58
04.04.2025
|
Cisco Inc.
US17275R1023
|
49.98
52.47
|
52.39
49.98
|
|
-2.50
-4.76
|
20:36:44
04.04.2025
|
Citigroup Inc.
US1729674242
|
53.81
57.49
|
57.32
53.00
|
|
-3.68
-6.40
|
21:39:29
04.04.2025
|
Coca-Cola Co.
US1912161007
|
64.03
66.44
|
66.71
63.91
|
|
-2.41
-3.63
|
20:48:46
04.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
86.69
86.75
|
87.55
86.46
|
|
-0.06
-0.07
|
15:25:47
04.04.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.74
32.44
|
31.80
30.74
|
|
-1.70
-5.24
|
21:39:52
04.04.2025
|
ConocoPhillips
US20825C1045
|
79.90
93.21
|
86.16
79.90
|
|
-13.31
-14.28
|
19:36:41
04.04.2025
|
Costco Wholesale Corp.
US22160K1051
|
838.00
840.00
|
870.00
838.00
|
|
-2.00
-0.24
|
20:35:11
04.04.2025
|
CVS Health Corp
US1266501006
|
59.61
60.80
|
61.05
59.61
|
|
-1.19
-1.96
|
14:06:46
04.04.2025
|
Devon Energy Corp.
US25179M1036
|
27.20
30.50
|
30.20
27.20
|
|
-3.30
-10.82
|
16:14:43
04.04.2025
|
Dow Inc
US2605571031
|
26.10
28.80
|
28.70
26.10
|
|
-2.70
-9.38
|
19:25:17
04.04.2025
|
eBay Inc.
US2786421030
|
57.80
59.34
|
59.70
57.80
|
|
-1.54
-2.60
|
21:29:33
04.04.2025
|
Eli Lilly
US5324571083
|
672.30
714.00
|
714.00
672.30
|
|
-41.70
-5.84
|
21:53:37
04.04.2025
|
Emerson Electric Co.
US2910111044
|
86.69
93.10
|
91.51
86.69
|
|
-6.41
-6.89
|
17:04:55
04.04.2025
|
Exelon Corp.
US30161N1019
|
43.12
42.01
|
43.12
42.42
|
|
1.11
2.64
|
13:56:25
04.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.08
102.78
|
101.50
95.08
|
|
-7.70
-7.49
|
21:55:49
04.04.2025
|
FedEx Corp.
US31428X1063
|
195.00
195.70
|
195.00
193.98
|
|
-0.70
-0.36
|
12:13:37
04.04.2025
|
Ford Motor Co.
US3453708600
|
8.71
8.60
|
8.77
8.18
|
|
0.11
1.31
|
21:39:52
04.04.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.60
50.00
|
46.60
44.80
|
|
-3.40
-6.80
|
17:12:14
04.04.2025
|
Freeport-McMoRan Inc
US35671D8570
|
26.90
31.11
|
30.22
26.72
|
|
-4.21
-13.53
|
20:18:34
04.04.2025
|
General Dynamics Corp.
US3695501086
|
230.00
244.90
|
243.30
230.00
|
|
-14.90
-6.08
|
21:19:13
04.04.2025
|
General Motors
US37045V1008
|
39.27
42.26
|
41.30
39.27
|
|
-2.99
-7.08
|
16:45:44
04.04.2025
|
Gilead Sciences Inc.
US3755581036
|
99.00
103.08
|
102.00
99.00
|
|
-4.08
-3.96
|
19:06:13
04.04.2025
|
Goldman Sachs
US38141G1040
|
435.80
473.60
|
462.00
425.00
|
|
-37.80
-7.98
|
21:40:43
04.04.2025
|
Halliburton Co.
US4062161017
|
18.07
20.31
|
19.93
18.07
|
|
-2.24
-11.02
|
16:32:00
04.04.2025
|
Home Depot Inc., The
US4370761029
|
324.00
320.10
|
330.25
308.90
|
|
3.90
1.22
|
20:48:40
04.04.2025
|
