3M Co.
US88579Y1010
|
120.82
122.86
|
121.22
120.82
|
|
-2.04
-1.66
|
13:40:05
20.12.2024
|
Abbott Laboratories
US0028241000
|
108.06
107.62
|
108.06
108.06
|
|
0.44
0.41
|
08:04:55
20.12.2024
|
AbbVie Inc
US00287Y1091
|
166.02
166.48
|
166.02
164.88
|
|
-0.46
-0.28
|
14:03:12
20.12.2024
|
Accenture plc
IE00B4BNMY34
|
353.50
360.00
|
359.20
353.50
|
|
-6.50
-1.81
|
13:19:27
20.12.2024
|
Alphabet C (ex Google)
US02079K1079
|
179.96
184.00
|
182.38
178.14
|
|
-4.04
-2.20
|
14:53:11
20.12.2024
|
Altria Inc.
US02209S1033
|
50.93
51.53
|
51.04
50.91
|
|
-0.60
-1.16
|
14:39:59
20.12.2024
|
Amazon
US0231351067
|
211.00
215.70
|
214.50
208.00
|
|
-4.70
-2.18
|
14:57:10
20.12.2024
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
113.62
114.92
|
114.80
111.92
|
|
-1.30
-1.13
|
14:57:44
20.12.2024
|
American Electric Power Co. Inc.
US0255371017
|
87.50
87.00
|
87.50
87.50
|
|
0.50
0.57
|
08:04:58
20.12.2024
|
American Express Co.
US0258161092
|
280.60
283.80
|
282.85
279.20
|
|
-3.20
-1.13
|
13:14:39
20.12.2024
|
American International Group (AIG) Inc.
US0268747849
|
68.26
67.46
|
68.26
68.26
|
|
0.80
1.19
|
08:04:55
20.12.2024
|
Amgen Inc.
US0311621009
|
250.90
248.45
|
250.90
250.90
|
|
2.45
0.99
|
08:04:55
20.12.2024
|
Apple Inc.
US0378331005
|
237.75
241.20
|
239.80
237.40
|
|
-3.45
-1.43
|
14:40:46
20.12.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.68
21.74
|
21.80
21.66
|
|
-0.06
-0.28
|
14:54:44
20.12.2024
|
Bank of America Corp.
US0605051046
|
41.30
41.97
|
41.80
41.30
|
|
-0.67
-1.60
|
14:31:50
20.12.2024
|
Bank of New York Mellon
US0640581007
|
72.58
73.90
|
73.19
72.58
|
|
-1.32
-1.79
|
10:33:27
20.12.2024
|
Baxter International Inc.
US0718131099
|
27.50
28.08
|
27.50
27.50
|
|
-0.58
-2.07
|
09:59:01
20.12.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
433.00
434.30
|
434.90
430.05
|
|
-1.30
-0.30
|
14:24:31
20.12.2024
|
Biogen Inc
US09062X1037
|
139.10
140.80
|
141.50
139.10
|
|
-1.70
-1.21
|
12:26:36
20.12.2024
|
Boeing Co.
US0970231058
|
169.74
172.36
|
171.40
167.08
|
|
-2.62
-1.52
|
14:06:01
20.12.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.07
54.29
|
54.07
54.07
|
|
-0.22
-0.41
|
08:01:37
20.12.2024
|
Broadcom
US11135F1012
|
209.95
211.95
|
209.95
203.65
|
|
-2.00
-0.94
|
14:58:31
20.12.2024
|
Capital One Financial Corp.
US14040H1059
|
168.00
168.00
|
169.00
168.00
|
|
0.00
0.00
|
13:21:57
20.12.2024
|
Caterpillar Inc.
US1491231015
|
342.00
351.00
|
345.50
342.00
|
|
-9.00
-2.56
|
12:59:01
20.12.2024
|
Chevron Corp.
US1667641005
|
135.58
136.00
|
136.22
135.46
|
|
-0.42
-0.31
|
14:49:34
20.12.2024
|
Cisco Inc.
US17275R1023
|
55.43
55.86
|
55.71
54.78
|
|
-0.43
-0.77
|
12:46:56
20.12.2024
|
Citigroup Inc.
US1729674242
|
66.04
65.36
|
66.04
65.74
|
|
0.68
1.04
|
09:21:50
20.12.2024
|
Coca-Cola Co.
US1912161007
|
60.01
60.90
|
60.29
59.87
|
|
-0.89
-1.46
|
14:19:46
20.12.2024
|
Colgate-Palmolive Co.
US1941621039
|
89.66
90.24
|
89.66
89.44
|
|
-0.58
-0.64
|
12:24:31
20.12.2024
|
Comcast Corp. (Class A)
US20030N1019
|
35.41
35.93
|
35.41
35.41
|
|
-0.52
-1.43
|
09:23:39
20.12.2024
|
ConocoPhillips
US20825C1045
|
91.31
92.32
|
91.46
91.31
|
|
-1.01
-1.09
|
12:03:35
20.12.2024
|
Costco Wholesale Corp.
US22160K1051
|
907.00
927.00
|
918.20
906.90
|
|
-20.00
-2.16
|
12:10:43
20.12.2024
|
CVS Health Corp
US1266501006
|
42.22
42.62
|
42.22
41.94
|
|
-0.41
-0.95
|
14:54:56
20.12.2024
|
Devon Energy Corp.
US25179M1036
|
29.47
29.86
|
29.53
29.30
|
|
-0.39
-1.29
|
10:09:45
20.12.2024
|
Dow Inc
US2605571031
|
37.42
38.40
|
37.70
37.42
|
|
-0.99
-2.57
|
14:24:01
20.12.2024
|
eBay Inc.
US2786421030
|
61.06
61.70
|
61.65
61.06
|
|
-0.64
-1.04
|
11:44:48
20.12.2024
|
Eli Lilly
US5324571083
|
789.00
730.50
|
806.60
722.10
|
|
58.50
8.01
|
14:37:24
20.12.2024
|
Emerson Electric Co.
US2910111044
|
117.18
117.86
|
117.18
117.18
|
|
-0.68
-0.58
|
08:11:07
20.12.2024
|
Exelon Corp.
US30161N1019
|
35.75
35.39
|
35.75
35.75
|
|
0.36
1.02
|
08:04:58
20.12.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.16
102.58
|
101.90
101.10
|
|
-1.42
-1.38
|
14:40:07
20.12.2024
|
FedEx Corp.
US31428X1063
|
282.65
264.25
|
290.60
282.65
|
|
18.40
6.96
|
13:36:31
20.12.2024
|
Ford Motor Co.
US3453708600
|
9.25
9.30
|
9.30
9.25
|
|
-0.05
-0.54
|
11:02:23
20.12.2024
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.60
47.20
|
46.60
46.60
|
|
-0.60
-1.27
|
08:06:45
20.12.2024
|
Freeport-McMoRan Inc
US35671D8570
|
36.48
36.57
|
36.82
36.48
|
|
-0.10
-0.26
|
14:28:28
20.12.2024
|
General Dynamics Corp.
US3695501086
|
249.80
249.60
|
249.85
249.80
|
|
0.20
0.08
|
10:35:42
20.12.2024
|
General Motors
US37045V1008
|
47.96
48.32
|
48.38
47.96
|
|
-0.36
-0.73
|
13:24:34
20.12.2024
|
Gilead Sciences Inc.
US3755581036
|
87.05
87.01
|
87.48
87.05
|
|
0.04
0.05
|
11:05:26
20.12.2024
|
Goldman Sachs
US38141G1040
|
531.00
537.80
|
531.00
529.70
|
|
-6.80
-1.26
|
12:10:30
20.12.2024
|
Halliburton Co.
US4062161017
|
24.68
25.13
|
24.68
24.68
|
|
-0.45
-1.79
|
09:09:43
20.12.2024
|
Home Depot Inc., The
US4370761029
|
371.40
375.60
|
371.40
366.00
|
|
-4.20
-1.12
|
14:14:58
20.12.2024
|
