S&P 500 998434 / US78378X1072
5’917.11
Pkt
0.13
Pkt
0.00%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies US49338L1035 |
165.48 152.13 |
168.00 159.44 |
13.35 8.78 |
22:15:00 20.11.2024 |
12.92 9.33 |
-5.88 -3.74 |
18.24 13.70 |
 |
|||
|
Humana US4448591028 |
293.97 277.78 |
295.57 282.50 |
16.19 5.83 |
22:15:00 20.11.2024 |
-81.90 -23.18 |
-84.85 -23.82 |
-226.74 -45.52 |
|
|||
|
CoStar Group US22160N1090 |
76.27 72.09 |
76.40 71.52 |
4.18 5.80 |
02:00:00 21.11.2024 |
-1.56 -2.08 |
-14.15 -16.17 |
-9.38 -11.34 |
|
|||
|
Amcor JE00BJ1F3079 |
10.34 9.89 |
10.37 10.10 |
0.45 4.55 |
22:15:00 20.11.2024 |
-0.47 -4.43 |
-0.12 -1.17 |
0.78 8.32 |
|
|||
|
Molina Healthcare US60855R1005 |
294.64 282.50 |
294.81 284.00 |
12.14 4.30 |
22:15:00 20.11.2024 |
-53.99 -15.60 |
-55.43 -15.95 |
-61.12 -17.30 |
|
|||
|
UnitedHealth US91324P1021 |
600.50 577.00 |
602.57 581.95 |
23.50 4.07 |
22:15:00 20.11.2024 |
10.87 1.88 |
65.02 12.39 |
53.36 9.95 |
|
|||
|
Waters US9418481035 |
357.77 344.71 |
358.03 341.79 |
13.06 3.79 |
22:15:00 20.11.2024 |
15.21 4.47 |
-0.48 -0.13 |
93.59 35.74 |
|
|||
|
Bio-Techne US09073M1045 |
68.72 66.37 |
68.90 65.87 |
2.35 3.54 |
02:00:00 21.11.2024 |
-8.13 -10.84 |
-16.95 -20.22 |
5.81 9.52 |
|
|||
|
TransDigm Group US8936411003 |
1’293.11 1’250.62 |
1’296.27 1’250.26 |
42.49 3.40 |
22:15:00 20.11.2024 |
-55.89 -4.27 |
-39.60 -3.07 |
294.72 30.78 |
|
|||
|
Baker Hughes US05722G1004 |
44.31 42.87 |
44.36 42.78 |
1.44 3.36 |
02:00:00 21.11.2024 |
7.91 22.50 |
9.61 28.72 |
9.36 27.77 |
|
|||
|
Enphase Energy US29355A1079 |
63.38 61.36 |
63.47 59.75 |
2.02 3.29 |
02:00:00 21.11.2024 |
-57.31 -47.87 |
-51.92 -45.42 |
-30.46 -32.80 |
|
|||
|
Eli Lilly US5324571083 |
753.41 729.73 |
757.17 735.51 |
23.68 3.25 |
22:15:00 20.11.2024 |
-194.61 -21.11 |
-42.80 -5.56 |
135.49 22.90 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southwest Airlines US8447411088 |
31.77 32.36 |
32.30 31.46 |
-0.59 -1.82 |
22:15:00 20.11.2024 |
5.60 20.95 |
4.47 16.04 |
7.52 30.31 |
|
|||
|
AutoZone US0533321024 |
3’049.58 3’106.91 |
3’121.45 3’049.08 |
-57.33 -1.85 |
22:15:00 20.11.2024 |
-5.25 -0.17 |
249.43 8.55 |
539.88 20.55 |
|
|||
|
Copart US2172041061 |
55.42 56.52 |
56.70 55.14 |
-1.10 -1.95 |
02:00:00 21.11.2024 |
5.04 9.77 |
2.13 3.91 |
6.41 12.76 |
|
|||
|
Western Digital US9581021055 |
63.84 65.29 |
65.68 62.82 |
-1.45 -2.22 |
02:00:00 21.11.2024 |
-0.52 -0.80 |
-7.52 -10.43 |
17.96 38.52 |
|
|||
|
MSCI US55354G1004 |
582.00 597.13 |
600.93 577.59 |
-15.13 -2.53 |
22:15:00 20.11.2024 |
32.59 5.81 |
87.79 17.37 |
71.70 13.75 |
|
|||
|
Dollar Tree US2567461080 |
63.18 64.87 |
64.09 61.73 |
-1.69 -2.61 |
02:00:00 21.11.2024 |
-33.98 -33.81 |
-50.78 -43.29 |
-48.47 -42.15 |
|
|||
|
Ford Motor US3453708600 |
10.73 11.05 |
11.05 10.62 |
-0.32 -2.90 |
22:15:00 20.11.2024 |
0.49 4.57 |
-1.07 -8.71 |
0.94 9.15 |
|
|||
|
Teleflex US8793691069 |
187.43 193.07 |
192.35 185.99 |
-5.64 -2.92 |
22:15:00 20.11.2024 |
-43.57 -18.31 |
-23.21 -10.66 |
-18.36 -8.63 |
|
|||
|
AES US00130H1059 |
13.28 13.75 |
13.81 13.16 |
-0.47 -3.42 |
22:15:00 20.11.2024 |
-3.63 -20.90 |
-7.54 -35.43 |
-3.27 -19.22 |
|
|||
|
Dollar General Corporation US2566771059 |
73.27 76.50 |
75.38 72.13 |
-3.23 -4.22 |
22:15:00 20.11.2024 |
-45.00 -36.86 |
-65.04 -45.76 |
-44.02 -36.35 |
|
|||
|
Monolithic Power Systems US6098391054 |
560.06 585.87 |
587.00 546.74 |
-25.81 -4.41 |
02:00:00 21.11.2024 |
-329.37 -35.91 |
-142.21 -19.48 |
47.82 8.86 |
|
|||
|
QUALCOMM US7475251036 |
154.27 164.71 |
164.20 152.96 |
-10.44 -6.34 |
02:00:00 21.11.2024 |
-9.76 -5.60 |
-29.36 -15.14 |
35.03 27.06 |
|
|||
|
Super Micro Computer US86800U3023 |
25.80 28.27 |
27.70 24.83 |
-2.47 -8.74 |
02:00:00 21.11.2024 |
-40.82 -65.46 |
-67.25 -75.74 |
-7.32 -25.36 |
|
|||
|
Target US87612E1064 |
121.72 156.00 |
129.05 120.22 |
-34.28 -21.97 |
22:15:00 20.11.2024 |
11.93 8.25 |
-3.57 -2.23 |
26.67 20.53 |
|