S&P 500 998434 / US78378X1072
5’996.66
Pkt
59.32
Pkt
1.00%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
21.49 19.67 |
21.60 20.79 |
1.82 9.25 |
02:00:00 18.01.2025 |
-2.59 -11.61 |
-14.62 -42.57 |
-27.34 -58.10 |
 |
|||
|
Schlumberger AN8068571086 |
43.58 41.09 |
44.50 41.61 |
2.49 6.06 |
22:15:00 17.01.2025 |
-3.04 -6.96 |
-8.08 -16.58 |
-7.66 -15.86 |
|
|||
|
Truist Financial Corporation US89832Q1094 |
47.65 44.98 |
47.74 46.67 |
2.67 5.94 |
22:15:00 17.01.2025 |
0.86 1.93 |
2.95 6.95 |
9.21 25.46 |
|
|||
|
Monolithic Power Systems US6098391054 |
625.82 596.66 |
628.69 606.53 |
29.16 4.89 |
02:00:00 18.01.2025 |
-302.53 -33.43 |
-287.07 -32.27 |
6.00 1.01 |
|
|||
|
Deere US2441991054 |
455.44 439.11 |
457.10 443.92 |
16.33 3.72 |
22:15:00 17.01.2025 |
19.51 4.77 |
51.37 13.61 |
43.53 11.30 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
241.81 233.28 |
243.48 235.50 |
8.53 3.66 |
22:15:00 17.01.2025 |
30.74 15.24 |
60.40 35.10 |
109.68 89.32 |
|
|||
|
Palantir US69608A1088 |
71.77 69.24 |
72.34 69.95 |
2.53 3.65 |
02:00:00 18.01.2025 |
26.21 62.51 |
39.47 137.67 |
51.61 312.22 |
|
|||
|
Broadcom US11135F1012 |
237.44 229.41 |
238.07 232.70 |
8.03 3.50 |
02:00:00 18.01.2025 |
51.18 28.94 |
58.63 34.61 |
116.50 104.49 |
|
|||
|
Albemarle US0126531013 |
97.49 94.32 |
99.02 95.25 |
3.17 3.36 |
22:15:00 17.01.2025 |
-3.10 -3.16 |
-2.56 -2.62 |
-30.80 -24.45 |
|
|||
|
PayPal US70450Y1038 |
91.81 88.92 |
93.23 90.02 |
2.89 3.25 |
02:00:00 18.01.2025 |
8.82 10.91 |
27.83 45.03 |
31.19 53.36 |
|
|||
|
Carnival PA1436583006 |
25.85 25.05 |
26.10 25.18 |
0.80 3.19 |
22:15:00 17.01.2025 |
3.54 16.54 |
5.76 30.03 |
7.91 46.45 |
|
|||
|
Microchip Technology US5950171042 |
57.97 56.19 |
58.46 57.18 |
1.78 3.17 |
02:00:00 18.01.2025 |
-18.89 -24.89 |
-37.81 -39.88 |
-28.16 -33.07 |
|
|||
|
NVIDIA US67066G1040 |
137.71 133.57 |
138.50 135.47 |
4.14 3.10 |
02:00:00 18.01.2025 |
0.52 0.38 |
9.88 7.82 |
79.86 141.64 |
|
|||
|
Micron Technology US5951121038 |
105.75 102.60 |
105.88 102.52 |
3.15 3.07 |
02:00:00 18.01.2025 |
-6.05 -5.54 |
-24.30 -19.06 |
18.58 21.96 |
|
|||
|
Tesla US88160R1014 |
426.50 413.82 |
439.74 419.78 |
12.68 3.06 |
02:00:00 18.01.2025 |
206.89 93.48 |
171.66 66.91 |
208.31 94.73 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
General Motors US37045V1008 |
50.97 51.84 |
52.14 50.73 |
-0.87 -1.68 |
22:15:00 17.01.2025 |
2.69 5.49 |
1.93 3.88 |
16.31 46.09 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
681.58 693.23 |
705.34 681.15 |
-11.65 -1.68 |
02:00:00 18.01.2025 |
-304.53 -30.21 |
-391.56 -35.76 |
-233.89 -24.95 |
|
|||
|
Ulta Beauty US90384S3031 |
405.01 413.33 |
418.23 404.53 |
-8.32 -2.01 |
02:00:00 18.01.2025 |
34.17 9.16 |
-2.32 -0.57 |
-68.63 -14.42 |
|
|||
|
Zoeti a US98978V1035 |
165.89 169.37 |
169.33 165.82 |
-3.48 -2.05 |
22:15:00 17.01.2025 |
-13.24 -7.63 |
-11.80 -5.99 |
-20.78 -11.48 |
|
|||
|
IDEXX Laboratories US45168D1046 |
419.26 428.62 |
431.06 419.07 |
-9.36 -2.18 |
02:00:00 18.01.2025 |
-40.97 -8.83 |
-76.60 -15.33 |
-97.08 -18.67 |
|
|||
|
Merck US58933Y1055 |
97.92 100.70 |
100.30 97.92 |
-2.78 -2.76 |
22:15:00 17.01.2025 |
-10.33 -9.36 |
-25.35 -20.21 |
-18.40 -15.53 |
|
|||
|
State Street US8574771031 |
97.63 100.49 |
98.09 95.00 |
-2.86 -2.85 |
22:15:01 17.01.2025 |
6.89 7.42 |
14.95 17.63 |
23.90 31.50 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
24.40 25.15 |
25.27 24.19 |
-0.75 -2.98 |
02:00:00 18.01.2025 |
0.65 2.62 |
-6.22 -19.64 |
-5.82 -18.61 |
|
|||
|
Walgreens Boots Alliance US9314271084 |
12.52 12.93 |
13.24 12.43 |
-0.41 -3.17 |
02:00:00 18.01.2025 |
1.46 13.19 |
0.80 6.82 |
-10.34 -45.21 |
|
|||
|
Eli Lilly US5324571083 |
725.72 757.60 |
755.00 725.03 |
-31.88 -4.21 |
22:15:00 17.01.2025 |
-169.68 -18.52 |
-194.86 -20.69 |
112.17 17.68 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
172.45 186.20 |
178.34 171.41 |
-13.75 -7.38 |
02:00:00 18.01.2025 |
6.40 3.55 |
10.55 5.99 |
-4.39 -2.30 |
|