S&P 500 998434 / US78378X1072
5’363.36
Pkt
95.31
Pkt
1.81%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
533.13 484.71 |
538.44 476.05 |
48.42 9.99 |
02:00:00 12.04.2025 |
-29.39 -4.97 |
-368.23 -39.59 |
-104.65 -15.70 |
 |
|||
|
Newmont Corporation US6516391066 |
54.97 50.94 |
55.86 53.58 |
4.03 7.91 |
22:15:00 11.04.2025 |
9.65 24.68 |
-4.65 -8.71 |
9.69 24.81 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
215.74 200.89 |
218.31 207.97 |
14.85 7.39 |
22:15:00 11.04.2025 |
10.06 5.29 |
-52.77 -20.87 |
-75.07 -27.28 |
|
|||
|
Moderna US60770K1079 |
26.20 24.50 |
26.24 24.28 |
1.70 6.94 |
02:00:00 12.04.2025 |
-15.58 -36.88 |
-30.16 -53.07 |
-80.47 -75.11 |
|
|||
|
The Mosaic US61945C1036 |
25.81 24.20 |
25.94 24.43 |
1.61 6.65 |
22:15:00 11.04.2025 |
-0.15 -0.60 |
-1.71 -6.48 |
-8.00 -24.48 |
|
|||
|
Fastenal US3119001044 |
80.64 75.79 |
81.30 75.02 |
4.85 6.40 |
02:00:00 12.04.2025 |
4.84 6.76 |
6.48 9.26 |
1.73 2.31 |
|
|||
|
Freeport-McMoRan US35671D8570 |
33.35 31.35 |
33.74 31.98 |
2.00 6.38 |
22:15:00 11.04.2025 |
-5.24 -13.44 |
-15.80 -31.89 |
-17.18 -33.74 |
|
|||
|
Broadcom US11135F1012 |
181.94 172.30 |
182.66 173.34 |
9.64 5.59 |
02:00:00 12.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
|
|||
|
MarketAxess Holdings US57060D1081 |
221.81 210.32 |
223.43 210.70 |
11.49 5.46 |
02:00:00 12.04.2025 |
-12.27 -5.69 |
-73.24 -26.49 |
-19.00 -8.55 |
|
|||
|
AMD US0079031078 |
93.40 88.70 |
94.75 90.56 |
4.70 5.30 |
02:00:00 12.04.2025 |
-19.20 -16.55 |
-67.34 -41.02 |
-70.30 -42.06 |
|
|||
|
Skyworks Solutions US83088M1027 |
56.54 53.84 |
56.57 51.71 |
2.70 5.01 |
02:00:00 12.04.2025 |
-29.93 -33.18 |
-36.17 -37.51 |
-42.50 -41.35 |
|
|||
|
Applied Materials US0382221051 |
144.94 138.24 |
146.23 135.61 |
6.70 4.85 |
02:00:00 12.04.2025 |
-21.92 -12.77 |
-54.23 -26.59 |
-59.52 -28.44 |
|
|||
|
Diamondback Energy US25278X1090 |
129.01 123.16 |
129.03 121.08 |
5.85 4.75 |
02:00:00 12.04.2025 |
-39.84 -22.80 |
-59.13 -30.47 |
-71.30 -34.57 |
|
|||
|
Enphase Energy US29355A1079 |
51.89 49.56 |
52.06 47.96 |
2.33 4.70 |
02:00:00 12.04.2025 |
-12.61 -18.89 |
-45.06 -45.43 |
-65.47 -54.74 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
56.89 54.34 |
56.98 52.80 |
2.55 4.69 |
22:15:00 11.04.2025 |
-12.65 -17.45 |
-34.83 -36.79 |
-43.70 -42.21 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International US0718131099 |
27.84 28.14 |
28.26 26.78 |
-0.30 -1.07 |
22:15:00 11.04.2025 |
1.33 4.52 |
-6.28 -16.96 |
-11.25 -26.79 |
|
|||
|
Synchrony Financial US87165B1035 |
46.13 46.63 |
46.45 44.45 |
-0.50 -1.07 |
22:15:00 11.04.2025 |
-13.29 -20.84 |
-1.10 -2.13 |
9.04 21.81 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
132.88 134.34 |
133.92 128.87 |
-1.46 -1.09 |
02:00:00 12.04.2025 |
-32.64 -18.73 |
-24.27 -14.63 |
-46.54 -24.73 |
|
|||
|
Fox US35137L1052 |
48.89 49.52 |
50.03 48.35 |
-0.63 -1.27 |
02:00:00 12.04.2025 |
3.32 6.89 |
10.16 24.57 |
20.64 66.86 |
|
|||
|
Western Digital US9581021055 |
34.40 34.87 |
35.07 33.42 |
-0.47 -1.35 |
02:00:00 12.04.2025 |
-10.49 -22.41 |
-11.40 -23.90 |
-17.51 -32.54 |
|
|||
|
NextEra Energy US65339F1012 |
65.81 66.72 |
66.72 64.61 |
-0.91 -1.36 |
22:15:00 11.04.2025 |
0.20 0.30 |
-13.36 -16.51 |
3.57 5.58 |
|
|||
|
Super Micro Computer US86800U3023 |
33.15 33.68 |
34.31 32.57 |
-0.53 -1.57 |
02:00:00 12.04.2025 |
4.11 12.61 |
-9.76 -21.00 |
-54.14 -59.59 |
|
|||
|
Universal Health Services US9139031002 |
175.41 178.24 |
178.18 172.20 |
-2.83 -1.59 |
22:15:00 11.04.2025 |
0.14 0.08 |
-29.83 -14.01 |
12.84 7.54 |
|
|||
|
DexCom US2521311074 |
66.14 67.30 |
67.40 65.00 |
-1.16 -1.72 |
02:00:00 12.04.2025 |
-10.92 -14.04 |
-2.72 -3.91 |
-73.48 -52.37 |
|
|||
|
Paramount Global US92556H2067 |
10.69 10.92 |
11.02 10.64 |
-0.23 -2.11 |
02:00:00 12.04.2025 |
0.66 6.30 |
0.80 7.74 |
0.64 6.10 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
16.32 16.69 |
16.64 15.82 |
-0.37 -2.22 |
22:15:00 11.04.2025 |
-7.40 -28.69 |
-4.63 -20.11 |
-0.01 -0.05 |
|
|||
|
Old Dominion Freight Line US6795801009 |
152.23 156.75 |
154.82 146.14 |
-4.52 -2.88 |
02:00:00 12.04.2025 |
-10.92 -6.19 |
-29.10 -14.95 |
-49.55 -23.04 |
|
|||
|
Texas Instruments US8825081040 |
147.60 156.60 |
149.82 139.96 |
-9.00 -5.75 |
02:00:00 12.04.2025 |
-20.65 -10.86 |
-32.97 -16.28 |
0.58 0.34 |
|