SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.84 | 66.28 | 64.22 | 66.20 | -0.44 | -0.66 |
17:38 02.04.2026 |
119’690.54 CHF | ||
|
Richemont CH0210483332 |
142.90 | 143.10 | 140.35 | 144.20 | -0.20 | -0.14 |
17:34 02.04.2026 |
83’848.55 CHF | ||
|
Alcon CH0432492467 |
60.32 | 60.08 | 59.16 | 60.76 | 0.24 | 0.40 |
17:35 02.04.2026 |
29’399.97 CHF | ||
|
Amrize CH1430134226 |
43.64 | 44.42 | 42.68 | 44.35 | -0.78 | -1.76 |
17:38 02.04.2026 |
23’987.19 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
129.40 | 127.70 | 127.80 | 130.60 | 1.70 | 1.33 |
17:30 02.04.2026 |
11’113.73 CHF | ||
|
BKW CH0130293662 |
161.10 | 157.50 | 156.80 | 161.10 | 3.60 | 2.29 |
17:31 02.04.2026 |
8’501.32 CHF | ||
|
BELIMO CH1101098163 |
647.50 | 661.00 | 632.00 | 652.50 | -13.50 | -2.04 |
17:33 02.04.2026 |
7’964.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1373.00 | 1367.00 | 1363.00 | 1413.00 | 6.00 | 0.44 |
17:30 02.04.2026 |
7’527.75 CHF | ||
|
Accelleron Industries CH1169360919 |
74.30 | 75.00 | 72.25 | 75.35 | -0.70 | -0.93 |
17:37 02.04.2026 |
6’976.86 CHF | ||
|
Avolta CH0023405456 |
49.64 | 48.94 | 48.10 | 49.64 | 0.70 | 1.43 |
17:30 02.04.2026 |
6’783.16 CHF | ||
|
BACHEM CH1176493729 |
66.80 | 66.65 | 64.80 | 66.80 | 0.15 | 0.23 |
17:31 02.04.2026 |
5’005.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.50 | 406.00 | 403.50 | 409.50 | 2.50 | 0.62 |
17:30 02.04.2026 |
3’781.31 CHF | ||
|
Allreal CH0008837566 |
228.50 | 228.00 | 227.00 | 229.00 | 0.50 | 0.22 |
17:30 02.04.2026 |
3’773.56 CHF | ||
|
Bucher Industries CH0002432174 |
350.00 | 354.50 | 347.00 | 351.50 | -4.50 | -1.27 |
17:31 02.04.2026 |
3’468.41 CHF | ||
|
Adecco CH0012138605 |
18.92 | 19.00 | 18.58 | 19.03 | -0.08 | -0.42 |
17:31 02.04.2026 |
3’179.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.60 | 100.40 | 99.25 | 100.70 | 0.20 | 0.20 |
17:31 02.04.2026 |
2’947.14 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.79 | 7.69 | 7.85 | 0.01 | 0.13 |
17:31 02.04.2026 |
2’565.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.30 | 35.00 | 34.70 | 35.50 | 0.30 | 0.86 |
17:30 02.04.2026 |
2’527.17 CHF | ||
|
BB Biotech CH0038389992 |
44.60 | 44.40 | 44.05 | 45.20 | 0.20 | 0.45 |
17:35 02.04.2026 |
2’459.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 | 268.00 | 260.00 | 267.00 | -1.00 | -0.37 |
17:30 02.04.2026 |
2’034.88 CHF | ||
|
Comet CH0360826991 |
254.20 | 253.40 | 242.80 | 255.80 | 0.80 | 0.32 |
17:31 02.04.2026 |
1’975.14 CHF | ||
|
Burkhalter CH0212255803 |
164.00 | 162.80 | 160.40 | 164.40 | 1.20 | 0.74 |
17:30 02.04.2026 |
1’740.65 CHF | ||
|
ALSO CH0024590272 |
141.20 | 141.80 | 138.00 | 142.00 | -0.60 | -0.42 |
17:38 02.04.2026 |
1’730.01 CHF | ||
|
Burckhardt Compression CH0025536027 |
486.00 | 489.00 | 475.50 | 487.50 | -3.00 | -0.61 |
17:38 02.04.2026 |
1’642.26 CHF | ||
|
ARYZTA CH1425684714 |
62.75 | 62.95 | 60.75 | 63.75 | -0.20 | -0.32 |
17:30 02.04.2026 |
1’557.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 | 86.40 | 84.10 | 87.10 | 0.50 | 0.58 |
17:30 02.04.2026 |
1’406.98 CHF | ||
|
Bell CH0315966322 |
202.50 | 200.00 | 200.50 | 206.50 | 2.50 | 1.25 |
17:30 02.04.2026 |
1’268.37 CHF | ||
|
Bossard CH0238627142 |
144.60 | 146.20 | 143.00 | 145.20 | -1.60 | -1.09 |
17:30 02.04.2026 |
1’114.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.70 | 12.60 | 12.95 | 0.15 | 1.18 |
17:30 02.04.2026 |
1’084.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.53 | 8.74 | 8.04 | 8.59 | -0.21 | -2.35 |
17:30 02.04.2026 |
843.19 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 54.70 | 53.80 | 55.20 | 0.40 | 0.73 |
17:30 02.04.2026 |
677.44 CHF | ||
|
Autoneum CH0127480363 |
116.00 | 117.20 | 113.80 | 116.60 | -1.20 | -1.02 |
17:30 02.04.2026 |
673.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1130.00 | 1110.00 | 1125.00 | -20.00 | -1.77 |
17:30 02.04.2026 |
627.95 CHF | ||
|
APG SGA CH0019107025 |
195.50 | 197.50 | 193.00 | 197.50 | -2.00 | -1.01 |
17:30 02.04.2026 |
586.06 CHF | ||
|
Cicor Technologies CH0008702190 |
118.00 | 123.50 | 110.50 | 120.00 | -5.50 | -4.45 |
17:30 02.04.2026 |
518.27 CHF | ||
|
Bystronic CH0244017502 |
217.50 | 216.00 | 210.00 | 218.50 | 1.50 | 0.69 |
17:30 02.04.2026 |
449.00 CHF | ||
|
CPH Group CH0001624714 |
55.20 | 56.00 | 55.20 | 56.40 | -0.80 | -1.43 |
17:30 02.04.2026 |
330.86 CHF | ||
|
Arbonia CH0110240600 |
4.31 | 4.45 | 4.30 | 4.45 | -0.14 | -3.15 |
17:30 02.04.2026 |
299.43 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1440.00 | 1460.00 | 1480.00 | 40.00 | 2.78 |
16:45 02.04.2026 |
291.97 CHF | ||
|
COLTENE CH0025343259 |
47.80 | 48.00 | 47.65 | 48.55 | -0.20 | -0.42 |
17:30 02.04.2026 |
285.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
17:30 02.04.2026 |
275.37 CHF | ||
|
Ascom CH0011339204 |
5.53 | 5.33 | 5.25 | 5.60 | 0.20 | 3.75 |
17:30 02.04.2026 |
188.91 CHF | ||
|
BioVersys CH0210362643 |
29.60 | 28.50 | 28.70 | 29.90 | 1.10 | 3.86 |
17:30 02.04.2026 |
173.12 CHF | ||
|
Curatis CH1330780979 |
22.50 | 21.60 | 21.10 | 22.50 | 0.90 | 4.17 |
17:35 02.04.2026 |
115.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.50 | 153.00 | 153.00 | 158.50 | 5.50 | 3.59 |
17:35 02.04.2026 |
112.65 CHF | ||
|
Bellevue CH0028422100 |
8.02 | 8.02 | 7.92 | 8.04 | 0.00 | 0.00 |
17:30 02.04.2026 |
107.31 CHF | ||
|
Calida CH0126639464 |
12.94 | 12.78 | 12.64 | 12.94 | 0.16 | 1.25 |
17:30 02.04.2026 |
92.40 CHF | ||
|
Adval Tech CH0008967926 |
35.40 | 35.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
25.84 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.56 | 0.56 | 0.62 | 0.06 | 9.82 |
12:00 02.04.2026 |
8.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 7.00 |
17:30 02.04.2026 |
6.46 CHF |
