SPI 998750 / CH0009987501
15’983.37
Pkt
75.33
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
163.75 | 161.80 | 162.70 | 165.25 | 1.95 | 1.21 |
17:32 17.01.2025 |
95’849.50 CHF | ||
|
ABB CH0012221716 |
50.70 | 49.66 | 49.81 | 50.76 | 1.04 | 2.09 |
17:30 17.01.2025 |
93’471.00 CHF | ||
|
Alcon CH0432492467 |
77.20 | 76.44 | 76.48 | 77.38 | 0.76 | 0.99 |
17:30 17.01.2025 |
38’082.80 CHF | ||
|
BKW CH0130293662 |
157.50 | 155.00 | 155.80 | 157.50 | 2.50 | 1.61 |
17:30 17.01.2025 |
8’313.06 CHF | ||
|
BELIMO CH1101098163 |
642.50 | 631.00 | 632.50 | 642.50 | 11.50 | 1.82 |
17:30 17.01.2025 |
7’902.05 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.20 | 88.90 | 88.95 | 89.75 | 0.30 | 0.34 |
17:33 17.01.2025 |
7’661.26 CHF | ||
|
Baloise CH0012410517 |
165.40 | 164.60 | 164.10 | 166.20 | 0.80 | 0.49 |
17:30 17.01.2025 |
7’499.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1123.00 | 1113.00 | 1104.00 | 1127.00 | 10.00 | 0.90 |
17:30 17.01.2025 |
6’154.73 CHF | ||
|
Avolta CH0023405456 |
39.16 | 36.12 | 37.66 | 39.60 | 3.04 | 8.42 |
17:30 17.01.2025 |
5’650.51 CHF | ||
|
Accelleron Industries CH1169360919 |
45.70 | 46.00 | 45.48 | 46.52 | -0.30 | -0.65 |
17:30 17.01.2025 |
4’286.77 CHF | ||
|
BACHEM CH1176493729 |
56.10 | 55.90 | 55.45 | 56.25 | 0.20 | 0.36 |
17:30 17.01.2025 |
4’206.02 CHF | ||
|
Adecco CH0012138605 |
21.68 | 21.34 | 21.40 | 21.82 | 0.34 | 1.59 |
17:31 17.01.2025 |
3’632.61 CHF | ||
|
Bucher Industries CH0002432174 |
334.50 | 327.50 | 329.00 | 334.50 | 7.00 | 2.14 |
17:30 17.01.2025 |
3’425.05 CHF | ||
|
Clariant CH0012142631 |
10.08 | 9.84 | 9.84 | 10.09 | 0.25 | 2.49 |
17:31 17.01.2025 |
3’314.79 CHF | ||
|
ALSO CH0024590272 |
229.50 | 228.50 | 224.00 | 230.00 | 1.00 | 0.44 |
17:30 17.01.2025 |
2’811.88 CHF | ||
|
Allreal CH0008837566 |
168.40 | 167.40 | 167.40 | 169.00 | 1.00 | 0.60 |
17:30 17.01.2025 |
2’780.49 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.85 | 88.45 | 87.95 | 89.05 | 0.40 | 0.45 |
17:30 17.01.2025 |
2’604.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
689.00 | 685.00 | 681.00 | 691.00 | 4.00 | 0.58 |
17:30 17.01.2025 |
2’333.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
240.00 | 241.00 | 240.00 | 242.00 | -1.00 | -0.41 |
17:30 17.01.2025 |
2’216.23 CHF | ||
|
BB Biotech CH0038389992 |
38.20 | 38.15 | 38.00 | 38.25 | 0.05 | 0.13 |
17:30 17.01.2025 |
2’094.35 CHF | ||
|
Comet CH0360826991 |
256.00 | 254.50 | 253.50 | 261.00 | 1.50 | 0.59 |
17:30 17.01.2025 |
1’989.62 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 | 265.00 | 262.00 | 266.00 | -2.00 | -0.75 |
17:30 17.01.2025 |
1’875.92 CHF | ||
|
Bell CH0315966322 |
276.50 | 272.00 | 268.00 | 280.00 | 4.50 | 1.65 |
17:30 17.01.2025 |
1’735.51 CHF | ||
|
ARYZTA CH0043238366 |
1.67 | 1.66 | 1.65 | 1.69 | 0.01 | 0.72 |
17:30 17.01.2025 |
1’652.24 CHF | ||
|
Bossard CH0238627142 |
193.20 | 188.60 | 188.60 | 193.80 | 4.60 | 2.44 |
17:30 17.01.2025 |
1’487.91 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
191.50 | 189.00 | 186.00 | 191.50 | 2.50 | 1.32 |
17:30 17.01.2025 |
1’487.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.10 | 13.85 | 14.20 | 0.10 | 0.71 |
17:30 17.01.2025 |
1’194.33 CHF | ||
|
Burkhalter CH0212255803 |
96.60 | 95.90 | 96.00 | 97.00 | 0.70 | 0.73 |
17:30 17.01.2025 |
1’025.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.80 | 64.40 | 63.20 | 64.70 | -0.60 | -0.93 |
17:30 17.01.2025 |
1’023.73 CHF | ||
|
Arbonia CH0110240600 |
11.32 | 11.34 | 11.10 | 11.46 | -0.02 | -0.18 |
17:30 17.01.2025 |
786.14 CHF | ||
|
Autoneum CH0127480363 |
125.60 | 123.00 | 123.00 | 125.60 | 2.60 | 2.11 |
17:30 17.01.2025 |
729.51 CHF | ||
|
Bystronic CH0244017502 |
318.50 | 314.50 | 311.00 | 320.00 | 4.00 | 1.27 |
17:30 17.01.2025 |
658.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.40 | 6.30 | 6.26 | 6.49 | 0.10 | 1.59 |
17:30 17.01.2025 |
633.10 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 200.00 | 204.00 | 0.00 | 0.00 |
17:30 17.01.2025 |
605.01 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
880.00 | 880.00 | 876.00 | 880.00 | 0.00 | 0.00 |
17:30 17.01.2025 |
493.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.30 | 41.50 | 40.25 | 41.60 | -1.20 | -2.89 |
17:30 17.01.2025 |
488.48 CHF | ||
|
CPH Group CH0001624714 |
79.60 | 80.00 | 78.80 | 79.60 | -0.40 | -0.50 |
17:30 17.01.2025 |
477.60 CHF | ||
|
COLTENE CH0025343259 |
55.60 | 52.40 | 54.20 | 56.00 | 3.20 | 6.11 |
17:30 17.01.2025 |
332.23 CHF | ||
|
Cicor Technologies CH0008702190 |
60.80 | 59.60 | 59.00 | 61.20 | 1.20 | 2.01 |
17:30 17.01.2025 |
262.39 CHF | ||
|
Bellevue CH0028422100 |
14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 0.00 |
17:30 17.01.2025 |
188.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 58.50 | 59.00 | 60.00 | 1.50 | 2.56 |
15:34 17.01.2025 |
179.61 CHF | ||
|
BVZ CH0008207356 |
885.00 | 890.00 | 885.00 | 890.00 | -5.00 | -0.56 |
14:40 17.01.2025 |
174.59 CHF | ||
|
Calida CH0126639464 |
23.00 | 22.50 | 22.65 | 23.00 | 0.50 | 2.22 |
17:30 17.01.2025 |
173.51 CHF | ||
|
Ascom CH0011339204 |
4.15 | 4.16 | 4.12 | 4.23 | -0.01 | -0.24 |
17:30 17.01.2025 |
149.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
190.00 | 193.50 | 189.00 | 190.50 | -3.50 | -1.81 |
17:30 17.01.2025 |
135.04 CHF | ||
|
Adval Tech CH0008967926 |
73.00 | 78.00 | 73.00 | 73.00 | -5.00 | -6.41 |
14:00 17.01.2025 |
53.29 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.41 | 1.38 | 1.41 | 1.41 | 0.03 | 2.17 |
09:01 17.01.2025 |
20.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.86 |
16:32 17.01.2025 |
6.02 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 1.89 |
17:30 17.01.2025 |
- | ||
|
CI Com CH0001625810 |
0.61 | 0.62 | 0.00 | 0.00 | -0.02 | -2.42 |
10:32 14.01.2025 |
- |
