SPI 998750 / CH0009987501
15’230.17
Pkt
-277.95
Pkt
-1.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.73 | 51.52 | 0.00 | 0.00 | -2.79 | -5.42 |
17:34 19.12.2024 |
94’962.40 CHF | ||
|
Richemont CH0210483332 |
134.85 | 137.05 | 0.00 | 0.00 | -2.20 | -1.61 |
17:36 19.12.2024 |
80’203.67 CHF | ||
|
Alcon CH0432492467 |
75.76 | 76.62 | 0.00 | 0.00 | -0.86 | -1.12 |
17:35 19.12.2024 |
37’788.48 CHF | ||
|
BKW CH0130293662 |
146.90 | 147.40 | 0.00 | 0.00 | -0.50 | -0.34 |
17:31 19.12.2024 |
7’778.30 CHF | ||
|
BELIMO CH1101098163 |
592.00 | 601.00 | 0.00 | 0.00 | -9.00 | -1.50 |
17:31 19.12.2024 |
7’390.05 CHF | ||
|
Baloise CH0012410517 |
162.10 | 161.80 | 0.00 | 0.00 | 0.30 | 0.19 |
17:34 19.12.2024 |
7’334.51 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
81.90 | 82.20 | 0.00 | 0.00 | -0.30 | -0.36 |
17:34 19.12.2024 |
7’058.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1214.00 | 1233.00 | 0.00 | 0.00 | -19.00 | -1.54 |
17:31 19.12.2024 |
6’756.15 CHF | ||
|
Avolta CH0023405456 |
36.24 | 36.64 | 0.00 | 0.00 | -0.40 | -1.09 |
17:34 19.12.2024 |
5’509.36 CHF | ||
|
BACHEM CH1176493729 |
61.15 | 63.70 | 0.00 | 0.00 | -2.55 | -4.00 |
17:31 19.12.2024 |
4’774.79 CHF | ||
|
Accelleron Industries CH1169360919 |
46.82 | 47.04 | 0.00 | 0.00 | -0.22 | -0.47 |
17:31 19.12.2024 |
4’411.52 CHF | ||
|
Adecco CH0012138605 |
21.56 | 22.14 | 0.00 | 0.00 | -0.58 | -2.62 |
17:31 19.12.2024 |
3’708.89 CHF | ||
|
Bucher Industries CH0002432174 |
319.50 | 328.00 | 0.00 | 0.00 | -8.50 | -2.59 |
17:31 19.12.2024 |
3’357.78 CHF | ||
|
Clariant CH0012142631 |
9.87 | 10.10 | 0.00 | 0.00 | -0.23 | -2.28 |
17:34 19.12.2024 |
3’320.66 CHF | ||
|
ALSO CH0024590272 |
219.50 | 221.00 | 0.00 | 0.00 | -1.50 | -0.68 |
17:31 19.12.2024 |
2’707.16 CHF | ||
|
Allreal CH0008837566 |
161.00 | 161.20 | 0.00 | 0.00 | -0.20 | -0.12 |
17:31 19.12.2024 |
2’661.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
80.90 | 81.30 | 0.00 | 0.00 | -0.40 | -0.49 |
17:31 19.12.2024 |
2’383.09 CHF | ||
|
Burckhardt Compression CH0025536027 |
642.00 | 654.00 | 0.00 | 0.00 | -12.00 | -1.83 |
17:31 19.12.2024 |
2’214.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
232.00 | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
2’141.90 CHF | ||
|
Comet CH0360826991 |
244.50 | 275.00 | 0.00 | 0.00 | -30.50 | -11.09 |
17:31 19.12.2024 |
2’136.83 CHF | ||
|
BB Biotech CH0038389992 |
35.70 | 36.75 | 0.00 | 0.00 | -1.05 | -2.86 |
17:31 19.12.2024 |
2’014.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 | 258.00 | 0.00 | 0.00 | 1.00 | 0.39 |
17:31 19.12.2024 |
1’839.86 CHF | ||
|
Bell CH0315966322 |
261.00 | 262.00 | 0.00 | 0.00 | -1.00 | -0.38 |
17:31 19.12.2024 |
1’644.15 CHF | ||
|
ARYZTA CH0043238366 |
1.55 | 1.56 | 0.00 | 0.00 | -0.02 | -1.02 |
17:31 19.12.2024 |
1’546.97 CHF | ||
|
Bossard CH0238627142 |
189.80 | 194.20 | 0.00 | 0.00 | -4.40 | -2.27 |
17:31 19.12.2024 |
1’495.30 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
172.50 | 174.00 | 0.00 | 0.00 | -1.50 | -0.86 |
17:31 19.12.2024 |
1’351.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
1’177.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.10 | 59.00 | 0.00 | 0.00 | 0.10 | 0.17 |
17:31 19.12.2024 |
946.50 CHF | ||
|
Burkhalter CH0212255803 |
89.30 | 88.70 | 0.00 | 0.00 | 0.60 | 0.68 |
17:31 19.12.2024 |
941.33 CHF | ||
|
Arbonia CH0110240600 |
10.26 | 10.52 | 0.00 | 0.00 | -0.26 | -2.47 |
17:31 19.12.2024 |
730.42 CHF | ||
|
Autoneum CH0127480363 |
114.60 | 116.00 | 0.00 | 0.00 | -1.40 | -1.21 |
17:31 19.12.2024 |
673.61 CHF | ||
|
Bystronic CH0244017502 |
301.50 | 305.00 | 0.00 | 0.00 | -3.50 | -1.15 |
17:31 19.12.2024 |
630.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.03 | 6.30 | 0.00 | 0.00 | -0.27 | -4.32 |
17:31 19.12.2024 |
623.07 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 204.00 | 0.00 | 0.00 | -2.00 | -0.98 |
17:31 19.12.2024 |
610.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.60 | 41.65 | 0.00 | 0.00 | -0.05 | -0.12 |
17:31 19.12.2024 |
504.74 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
866.00 | 858.00 | 0.00 | 0.00 | 8.00 | 0.93 |
17:31 19.12.2024 |
481.30 CHF | ||
|
CPH Group CH0001624714 |
73.60 | 72.80 | 0.00 | 0.00 | 0.80 | 1.10 |
17:31 19.12.2024 |
436.71 CHF | ||
|
COLTENE CH0025343259 |
49.00 | 49.80 | 0.00 | 0.00 | -0.80 | -1.61 |
17:31 19.12.2024 |
297.51 CHF | ||
|
Cicor Technologies CH0008702190 |
56.00 | 56.20 | 0.00 | 0.00 | -0.20 | -0.36 |
17:31 19.12.2024 |
241.89 CHF | ||
|
BVZ CH0008207356 |
850.00 | 880.00 | 0.00 | 0.00 | -30.00 | -3.41 |
15:42 19.12.2024 |
173.57 CHF | ||
|
Calida CH0126639464 |
22.95 | 23.00 | 0.00 | 0.00 | -0.05 | -0.22 |
17:31 19.12.2024 |
173.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
55.50 | 53.50 | 0.00 | 0.00 | 2.00 | 3.74 |
17:31 19.12.2024 |
160.12 CHF | ||
|
Bellevue CH0028422100 |
11.50 | 11.55 | 0.00 | 0.00 | -0.05 | -0.43 |
17:31 19.12.2024 |
152.89 CHF | ||
|
Ascom CH0011339204 |
4.00 | 4.04 | 0.00 | 0.00 | -0.04 | -0.99 |
17:31 19.12.2024 |
145.07 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.00 | 198.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
140.69 CHF | ||
|
Adval Tech CH0008967926 |
80.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.12.2024 |
58.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.44 | 1.48 | 0.00 | 0.00 | -0.04 | -2.70 |
09:30 19.12.2024 |
21.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 7.14 |
17:31 19.12.2024 |
5.50 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.69 |
17:31 19.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.80 | 0.80 | 0.00 | 0.00 | -0.01 | -0.63 |
10:37 17.12.2024 |
- |
