SPI 998750 / CH0009987501
15’362.71
Pkt
-129.87
Pkt
-0.84
%
17:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.99 | 49.28 | 48.02 | 49.40 | -0.29 | -0.59 |
17:19 19.11.2024 |
91’874.54 CHF | ||
|
Richemont CH0210483332 |
118.95 | 121.25 | 117.45 | 122.00 | -2.30 | -1.90 |
17:19 19.11.2024 |
70’306.06 CHF | ||
|
Alcon CH0432492467 |
75.52 | 76.48 | 74.88 | 76.74 | -0.96 | -1.26 |
17:19 19.11.2024 |
37’044.82 CHF | ||
|
BKW CH0130293662 |
148.70 | 149.20 | 147.70 | 150.00 | -0.50 | -0.34 |
17:11 19.11.2024 |
7’777.48 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
87.35 | 87.65 | 86.40 | 87.90 | -0.30 | -0.34 |
17:18 19.11.2024 |
7’521.43 CHF | ||
|
Baloise CH0012410517 |
167.10 | 166.80 | 165.60 | 167.50 | 0.30 | 0.18 |
17:19 19.11.2024 |
7’469.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1314.00 | 1324.00 | 1302.00 | 1331.00 | -10.00 | -0.76 |
17:19 19.11.2024 |
7’232.09 CHF | ||
|
BELIMO CH1101098163 |
565.00 | 568.00 | 556.50 | 572.50 | -3.00 | -0.53 |
17:12 19.11.2024 |
6’995.84 CHF | ||
|
BACHEM CH1176493729 |
67.55 | 68.50 | 67.05 | 68.70 | -0.95 | -1.39 |
17:19 19.11.2024 |
5’160.29 CHF | ||
|
Avolta CH0023405456 |
33.22 | 33.48 | 32.68 | 33.76 | -0.26 | -0.78 |
17:16 19.11.2024 |
5’000.60 CHF | ||
|
Accelleron Industries CH1169360919 |
49.52 | 49.78 | 48.86 | 50.15 | -0.26 | -0.52 |
17:19 19.11.2024 |
4’763.63 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.96 | 23.30 | 24.10 | -0.26 | -1.09 |
17:19 19.11.2024 |
4’020.05 CHF | ||
|
Clariant CH0012142631 |
11.08 | 11.15 | 10.91 | 11.20 | -0.07 | -0.63 |
17:17 19.11.2024 |
3’731.23 CHF | ||
|
Bucher Industries CH0002432174 |
334.50 | 334.00 | 330.50 | 336.00 | 0.50 | 0.15 |
17:19 19.11.2024 |
3’434.19 CHF | ||
|
ALSO CH0024590272 |
234.00 | 236.50 | 233.00 | 237.50 | -2.50 | -1.06 |
17:10 19.11.2024 |
2’927.33 CHF | ||
|
Allreal CH0008837566 |
157.20 | 157.40 | 156.20 | 158.00 | -0.20 | -0.13 |
17:16 19.11.2024 |
2’607.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
79.15 | 79.45 | 78.25 | 79.60 | -0.30 | -0.38 |
17:19 19.11.2024 |
2’325.68 CHF | ||
|
Comet CH0360826991 |
273.50 | 275.50 | 269.00 | 279.50 | -2.00 | -0.73 |
17:19 19.11.2024 |
2’167.69 CHF | ||
|
Burckhardt Compression CH0025536027 |
637.00 | 642.00 | 623.00 | 645.00 | -5.00 | -0.78 |
17:13 19.11.2024 |
2’166.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
232.00 | 234.00 | 231.00 | 234.00 | -2.00 | -0.85 |
16:07 19.11.2024 |
2’141.67 CHF | ||
|
BB Biotech CH0038389992 |
35.85 | 36.30 | 35.55 | 36.15 | -0.45 | -1.24 |
17:15 19.11.2024 |
2’036.14 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
250.00 | 245.00 | 246.00 | 250.00 | 5.00 | 2.04 |
16:59 19.11.2024 |
1’739.84 CHF | ||
|
Bell CH0315966322 |
264.00 | 264.00 | 262.00 | 266.00 | 0.00 | 0.00 |
17:00 19.11.2024 |
1’662.80 CHF | ||
|
Bossard CH0238627142 |
199.60 | 201.50 | 197.40 | 202.50 | -1.90 | -0.94 |
17:14 19.11.2024 |
1’578.28 CHF | ||
|
ARYZTA CH0043238366 |
1.45 | 1.50 | 1.44 | 1.51 | -0.05 | -3.34 |
17:19 19.11.2024 |
1’469.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
158.50 | 159.00 | 157.00 | 159.00 | -0.50 | -0.31 |
16:46 19.11.2024 |
1’229.73 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:00 19.11.2024 |
1’168.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 | 62.70 | 61.30 | 62.90 | -0.60 | -0.96 |
17:16 19.11.2024 |
1’020.19 CHF | ||
|
Burkhalter CH0212255803 |
90.30 | 91.00 | 89.10 | 91.40 | -0.70 | -0.77 |
16:42 19.11.2024 |
945.48 CHF | ||
|
Arbonia CH0110240600 |
11.46 | 11.64 | 11.36 | 11.64 | -0.18 | -1.55 |
17:15 19.11.2024 |
835.87 CHF | ||
|
Bystronic CH0244017502 |
308.50 | 315.50 | 308.50 | 316.00 | -7.00 | -2.22 |
17:18 19.11.2024 |
663.59 CHF | ||
|
Autoneum CH0127480363 |
102.40 | 102.80 | 102.00 | 104.20 | -0.40 | -0.39 |
16:58 19.11.2024 |
607.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.80 | 5.79 | 5.71 | 6.04 | 0.01 | 0.21 |
17:19 19.11.2024 |
597.30 CHF | ||
|
APG SGA CH0019107025 |
190.00 | 194.00 | 190.00 | 196.00 | -4.00 | -2.06 |
16:57 19.11.2024 |
580.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
39.60 | 39.80 | 38.90 | 39.95 | -0.20 | -0.50 |
17:15 19.11.2024 |
484.69 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
844.00 | 844.00 | 842.00 | 848.00 | 0.00 | 0.00 |
16:36 19.11.2024 |
473.40 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 67.20 | 67.00 | 67.00 | -0.20 | -0.30 |
09:32 19.11.2024 |
403.07 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 51.20 | 50.20 | 51.40 | -0.40 | -0.78 |
17:17 19.11.2024 |
298.67 CHF | ||
|
Cicor Technologies CH0008702190 |
57.00 | 57.00 | 56.60 | 57.20 | 0.00 | 0.00 |
17:19 19.11.2024 |
186.74 CHF | ||
|
Calida CH0126639464 |
23.50 | 24.20 | 23.50 | 24.30 | -0.70 | -2.89 |
16:53 19.11.2024 |
181.75 CHF | ||
|
BVZ CH0008207356 |
885.00 | 890.00 | 885.00 | 885.00 | -5.00 | -0.56 |
13:01 19.11.2024 |
174.54 CHF | ||
|
Bellevue CH0028422100 |
13.10 | 13.10 | 12.95 | 13.10 | 0.00 | 0.00 |
17:19 19.11.2024 |
173.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
54.50 | 56.50 | 54.00 | 54.50 | -2.00 | -3.54 |
12:47 19.11.2024 |
164.59 CHF | ||
|
Ascom CH0011339204 |
4.18 | 4.34 | 4.14 | 4.36 | -0.16 | -3.58 |
17:19 19.11.2024 |
157.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
197.00 | 197.00 | 197.00 | 198.00 | 0.00 | 0.00 |
16:24 19.11.2024 |
139.97 CHF | ||
|
Adval Tech CH0008967926 |
78.50 | 74.00 | 0.00 | 0.00 | 4.50 | 6.08 |
17:34 18.11.2024 |
54.00 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.39 |
09:00 19.11.2024 |
20.10 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.85 |
17:02 19.11.2024 |
5.80 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.08 | 0.05 | 0.08 | -0.03 | -38.79 |
15:08 19.11.2024 |
- | ||
|
CI Com CH0001625810 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.10 |
09:59 19.11.2024 |
- |
