SPI 998750 / CH0009987501
17’290.98
Pkt
-25.68
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
162.25 | 160.20 | 158.55 | 162.25 | 2.05 | 1.28 |
17:30 21.03.2025 |
96’571.06 CHF | ||
|
ABB CH0012221716 |
49.99 | 50.82 | 49.92 | 50.70 | -0.83 | -1.63 |
17:31 21.03.2025 |
93’722.54 CHF | ||
|
Alcon CH0432492467 |
79.92 | 80.78 | 79.44 | 80.82 | -0.86 | -1.06 |
17:38 21.03.2025 |
39’435.28 CHF | ||
|
Baloise CH0012410517 |
183.50 | 184.00 | 182.80 | 184.30 | -0.50 | -0.27 |
17:33 21.03.2025 |
8’305.51 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.60 | 96.00 | 95.25 | 97.00 | 0.60 | 0.63 |
17:30 21.03.2025 |
8’154.27 CHF | ||
|
BKW CH0130293662 |
150.50 | 150.70 | 149.50 | 151.50 | -0.20 | -0.13 |
17:30 21.03.2025 |
7’918.60 CHF | ||
|
BELIMO CH1101098163 |
570.00 | 569.50 | 559.00 | 570.50 | 0.50 | 0.09 |
17:30 21.03.2025 |
7’034.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1215.00 | 1195.00 | 1186.00 | 1217.00 | 20.00 | 1.67 |
17:30 21.03.2025 |
6’543.17 CHF | ||
|
Avolta CH0023405456 |
39.38 | 39.42 | 38.64 | 39.40 | -0.04 | -0.10 |
17:30 21.03.2025 |
5’690.32 CHF | ||
|
Adecco CH0012138605 |
26.76 | 28.30 | 26.54 | 27.94 | -1.54 | -5.44 |
17:35 21.03.2025 |
4’935.68 CHF | ||
|
Accelleron Industries CH1169360919 |
44.14 | 44.98 | 43.82 | 44.96 | -0.84 | -1.87 |
17:39 21.03.2025 |
4’215.04 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 54.50 | 53.20 | 54.10 | -0.65 | -1.19 |
17:30 21.03.2025 |
4’063.05 CHF | ||
|
Bucher Industries CH0002432174 |
381.00 | 385.00 | 378.00 | 384.50 | -4.00 | -1.04 |
17:30 21.03.2025 |
3’976.50 CHF | ||
|
Clariant CH0012142631 |
10.30 | 10.47 | 10.27 | 10.47 | -0.17 | -1.62 |
17:30 21.03.2025 |
3’515.57 CHF | ||
|
ALSO CH0024590272 |
254.50 | 260.50 | 251.50 | 256.00 | -6.00 | -2.30 |
17:30 21.03.2025 |
3’221.99 CHF | ||
|
Allreal CH0008837566 |
180.20 | 178.60 | 177.80 | 180.40 | 1.60 | 0.90 |
17:30 21.03.2025 |
2’941.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.40 | 97.75 | 97.05 | 98.40 | 0.65 | 0.66 |
17:30 21.03.2025 |
2’878.79 CHF | ||
|
Berner Kantonalbank CH0009691608 |
246.00 | 245.00 | 244.00 | 247.00 | 1.00 | 0.41 |
17:30 21.03.2025 |
2’266.39 CHF | ||
|
Burckhardt Compression CH0025536027 |
607.00 | 627.00 | 599.00 | 628.00 | -20.00 | -3.19 |
17:30 21.03.2025 |
2’139.85 CHF | ||
|
BB Biotech CH0038389992 |
31.55 | 34.65 | 30.85 | 33.20 | -3.10 | -8.95 |
17:30 21.03.2025 |
1’905.52 CHF | ||
|
ARYZTA CH0043238366 |
1.93 | 1.92 | 1.90 | 1.93 | 0.01 | 0.63 |
17:32 21.03.2025 |
1’901.28 CHF | ||
|
Comet CH0360826991 |
233.00 | 236.00 | 230.50 | 235.50 | -3.00 | -1.27 |
17:30 21.03.2025 |
1’887.76 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 | 262.00 | 261.00 | 263.00 | 0.00 | 0.00 |
17:30 21.03.2025 |
1’872.70 CHF | ||
|
Bossard CH0238627142 |
202.00 | 204.50 | 200.50 | 205.00 | -2.50 | -1.22 |
17:30 21.03.2025 |
1’587.61 CHF | ||
|
Bell CH0315966322 |
253.50 | 251.50 | 249.00 | 254.00 | 2.00 | 0.80 |
17:30 21.03.2025 |
1’578.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
198.00 | 197.50 | 195.50 | 200.00 | 0.50 | 0.25 |
17:30 21.03.2025 |
1’522.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.20 | 12.60 | 12.20 | 13.80 | -0.40 | -3.17 |
17:33 21.03.2025 |
1’135.34 CHF | ||
|
Burkhalter CH0212255803 |
104.20 | 105.00 | 103.00 | 105.00 | -0.80 | -0.76 |
17:30 21.03.2025 |
1’112.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.73 | 9.04 | 8.60 | 8.90 | -0.31 | -3.43 |
17:30 21.03.2025 |
923.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.50 | 56.40 | 55.70 | 56.90 | 0.10 | 0.18 |
17:30 21.03.2025 |
890.45 CHF | ||
|
Arbonia CH0110240600 |
11.14 | 11.30 | 11.06 | 11.70 | -0.16 | -1.42 |
17:30 21.03.2025 |
802.78 CHF | ||
|
Autoneum CH0127480363 |
124.80 | 127.20 | 124.80 | 126.80 | -2.40 | -1.89 |
17:30 21.03.2025 |
750.34 CHF | ||
|
Bystronic CH0244017502 |
333.00 | 324.00 | 316.00 | 333.00 | 9.00 | 2.78 |
17:30 21.03.2025 |
685.62 CHF | ||
|
APG SGA CH0019107025 |
223.00 | 224.00 | 219.00 | 224.00 | -1.00 | -0.45 |
17:30 21.03.2025 |
643.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.35 | 48.05 | 47.00 | 48.30 | -0.70 | -1.46 |
17:30 21.03.2025 |
588.86 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
932.00 | 924.00 | 924.00 | 934.00 | 8.00 | 0.87 |
17:30 21.03.2025 |
523.78 CHF | ||
|
Cicor Technologies CH0008702190 |
100.00 | 98.20 | 96.00 | 100.00 | 1.80 | 1.83 |
17:33 21.03.2025 |
428.81 CHF | ||
|
COLTENE CH0025343259 |
60.40 | 61.20 | 59.00 | 61.60 | -0.80 | -1.31 |
17:33 21.03.2025 |
348.92 CHF | ||
|
BVZ CH0008207356 |
995.00 | 980.00 | 975.00 | 995.00 | 15.00 | 1.53 |
17:30 21.03.2025 |
192.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
13:35 21.03.2025 |
175.10 CHF | ||
|
Bellevue CH0028422100 |
10.65 | 11.05 | 10.55 | 11.10 | -0.40 | -3.62 |
17:30 21.03.2025 |
161.39 CHF | ||
|
Carlo Gavazzi CH1278877563 |
200.00 | 203.00 | 200.00 | 203.00 | -3.00 | -1.48 |
10:58 21.03.2025 |
143.55 CHF | ||
|
Calida CH0126639464 |
19.56 | 19.46 | 19.06 | 19.80 | 0.10 | 0.51 |
17:30 21.03.2025 |
135.65 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.62 | 3.56 | 3.70 | -0.04 | -1.10 |
17:30 21.03.2025 |
132.35 CHF | ||
|
Adval Tech CH0008967926 |
68.00 | 63.00 | 0.00 | 0.00 | 5.00 | 7.94 |
17:30 17.03.2025 |
49.63 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
09:00 21.03.2025 |
18.36 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.38 |
17:30 21.03.2025 |
5.41 CHF | ||
|
AIRESIS CH0010947627 |
0.13 | 0.13 | 0.12 | 0.13 | 0.00 | -1.54 |
12:23 21.03.2025 |
- | ||
|
BioVersys CH0210362643 |
35.30 | 36.10 | 35.30 | 36.50 | -0.80 | -2.22 |
17:30 21.03.2025 |
- | ||
|
CI Com CH0001625810 |
0.58 | 0.56 | 0.56 | 0.70 | 0.02 | 3.57 |
17:33 21.03.2025 |
- |
