SPI 998750 / CH0009987501
15’786.45
Pkt
81.44
Pkt
0.52
%
17:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
140.45 | 136.90 | 134.55 | 140.45 | 3.55 | 2.59 |
17:32 22.04.2025 |
80’150.19 CHF | ||
|
ABB CH0012221716 |
41.30 | 42.20 | 40.74 | 41.83 | -0.90 | -2.13 |
17:31 22.04.2025 |
77’352.64 CHF | ||
|
Alcon CH0432492467 |
75.66 | 75.38 | 74.48 | 75.74 | 0.28 | 0.37 |
17:31 22.04.2025 |
37’290.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.80 | 98.90 | 98.30 | 99.40 | -0.10 | -0.10 |
17:31 22.04.2025 |
8’498.29 CHF | ||
|
Baloise CH0012410517 |
194.50 | 185.70 | 187.90 | 194.50 | 8.80 | 4.74 |
17:36 22.04.2025 |
8’450.05 CHF | ||
|
BKW CH0130293662 |
156.50 | 155.80 | 154.40 | 156.50 | 0.70 | 0.45 |
17:35 22.04.2025 |
8’221.92 CHF | ||
|
BELIMO CH1101098163 |
536.00 | 540.50 | 523.50 | 540.50 | -4.50 | -0.83 |
17:31 22.04.2025 |
6’649.50 CHF | ||
|
Avolta CH0023405456 |
36.12 | 35.58 | 35.36 | 36.28 | 0.54 | 1.52 |
17:31 22.04.2025 |
5’164.68 CHF | ||
|
Barry Callebaut CH0009002962 |
753.50 | 758.00 | 713.50 | 769.00 | -4.50 | -0.59 |
17:32 22.04.2025 |
4’155.19 CHF | ||
|
Accelleron Industries CH1169360919 |
40.68 | 40.48 | 39.60 | 40.80 | 0.20 | 0.49 |
17:31 22.04.2025 |
3’797.93 CHF | ||
|
Adecco CH0012138605 |
21.90 | 21.60 | 21.10 | 21.90 | 0.30 | 1.39 |
17:31 22.04.2025 |
3’617.39 CHF | ||
|
BACHEM CH1176493729 |
47.30 | 47.34 | 46.16 | 47.42 | -0.04 | -0.08 |
17:31 22.04.2025 |
3’549.93 CHF | ||
|
Bucher Industries CH0002432174 |
332.00 | 342.00 | 327.50 | 332.50 | -10.00 | -2.92 |
17:31 22.04.2025 |
3’497.16 CHF | ||
|
Allreal CH0008837566 |
185.60 | 185.60 | 184.20 | 186.20 | 0.00 | 0.00 |
17:31 22.04.2025 |
3’065.13 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.40 | 100.20 | 99.00 | 100.60 | 0.20 | 0.20 |
17:31 22.04.2025 |
2’938.38 CHF | ||
|
ALSO CH0024590272 |
233.00 | 238.50 | 231.50 | 238.00 | -5.50 | -2.31 |
17:31 22.04.2025 |
2’922.77 CHF | ||
|
Clariant CH0012142631 |
8.52 | 8.51 | 8.39 | 8.56 | 0.02 | 0.18 |
17:31 22.04.2025 |
2’792.66 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.00 | 248.50 | 247.50 | 249.00 | 0.50 | 0.20 |
17:31 22.04.2025 |
2’299.50 CHF | ||
|
ARYZTA CH0043238366 |
1.93 | 2.00 | 1.90 | 2.00 | -0.06 | -3.15 |
17:31 22.04.2025 |
1’976.10 CHF | ||
|
Burckhardt Compression CH0025536027 |
513.00 | 520.00 | 507.00 | 517.00 | -7.00 | -1.35 |
17:31 22.04.2025 |
1’761.20 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
234.00 | 238.00 | 233.00 | 238.00 | -4.00 | -1.68 |
17:31 22.04.2025 |
1’695.22 CHF | ||
|
Bell CH0315966322 |
262.50 | 260.50 | 259.00 | 262.50 | 2.00 | 0.77 |
17:31 22.04.2025 |
1’635.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
212.00 | 213.00 | 209.00 | 214.00 | -1.00 | -0.47 |
17:31 22.04.2025 |
1’635.62 CHF | ||
|
Comet CH0360826991 |
203.00 | 205.00 | 198.40 | 205.40 | -2.00 | -0.98 |
17:31 22.04.2025 |
1’601.09 CHF | ||
|
BB Biotech CH0038389992 |
27.25 | 26.55 | 26.35 | 27.25 | 0.70 | 2.64 |
17:31 22.04.2025 |
1’454.24 CHF | ||
|
Bossard CH0238627142 |
167.60 | 171.20 | 166.20 | 172.00 | -3.60 | -2.10 |
17:31 22.04.2025 |
1’319.83 CHF | ||
|
Burkhalter CH0212255803 |
116.80 | 114.40 | 113.40 | 117.80 | 2.40 | 2.10 |
17:31 22.04.2025 |
1’214.59 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.40 | 13.30 | 13.60 | -0.10 | -0.75 |
17:34 22.04.2025 |
1’127.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
45.85 | 47.45 | 45.00 | 47.00 | -1.60 | -3.37 |
17:31 22.04.2025 |
760.08 CHF | ||
|
Arbonia CH0110240600 |
10.82 | 10.76 | 10.54 | 10.82 | 0.06 | 0.56 |
17:31 22.04.2025 |
747.46 CHF | ||
|
APG SGA CH0019107025 |
231.00 | 229.00 | 228.00 | 233.00 | 2.00 | 0.87 |
17:31 22.04.2025 |
686.47 CHF | ||
|
Autoneum CH0127480363 |
110.00 | 109.60 | 108.20 | 111.00 | 0.40 | 0.36 |
17:31 22.04.2025 |
634.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.06 | 5.98 | 5.78 | 6.06 | 0.08 | 1.25 |
17:31 22.04.2025 |
591.70 CHF | ||
|
Bystronic CH0244017502 |
231.00 | 247.50 | 231.00 | 249.00 | -16.50 | -6.67 |
17:31 22.04.2025 |
511.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 | 906.00 | 896.00 | 904.00 | -2.00 | -0.22 |
17:31 22.04.2025 |
510.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.90 | 41.30 | 39.95 | 41.30 | -0.40 | -0.97 |
17:31 22.04.2025 |
501.09 CHF | ||
|
Cicor Technologies CH0008702190 |
97.00 | 93.60 | 94.00 | 98.40 | 3.40 | 3.63 |
17:31 22.04.2025 |
407.65 CHF | ||
|
COLTENE CH0025343259 |
60.80 | 59.70 | 58.70 | 60.80 | 1.10 | 1.84 |
17:31 22.04.2025 |
356.80 CHF | ||
|
BVZ CH0008207356 |
950.00 | 920.00 | 910.00 | 950.00 | 30.00 | 3.26 |
17:33 22.04.2025 |
181.53 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.50 | 59.00 | 60.50 | -0.50 | -0.84 |
17:31 22.04.2025 |
179.04 CHF | ||
|
Carlo Gavazzi CH1278877563 |
194.00 | 194.00 | 192.00 | 194.50 | 0.00 | 0.00 |
17:34 22.04.2025 |
137.91 CHF | ||
|
Ascom CH0011339204 |
2.94 | 3.06 | 2.88 | 3.06 | -0.12 | -3.92 |
17:31 22.04.2025 |
109.94 CHF | ||
|
Calida CH0126639464 |
16.10 | 15.70 | 15.50 | 16.36 | 0.40 | 2.55 |
17:31 22.04.2025 |
109.74 CHF | ||
|
Bellevue CH0028422100 |
7.80 | 8.20 | 7.76 | 8.20 | -0.40 | -4.88 |
17:31 22.04.2025 |
108.96 CHF | ||
|
Adval Tech CH0008967926 |
55.00 | 56.00 | 55.00 | 56.50 | -1.00 | -1.79 |
17:34 22.04.2025 |
40.89 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.06 | 1.08 | 1.16 | 0.07 | 6.60 |
17:31 22.04.2025 |
15.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.40 |
17:31 22.04.2025 |
4.92 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.08 |
17:31 22.04.2025 |
- | ||
|
BioVersys CH0210362643 |
34.60 | 34.30 | 34.60 | 35.00 | 0.30 | 0.87 |
17:31 22.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
- |
