Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
14.11.2024 08:00:00

Transaction in own shares

OSB Group
3.93 GBP 0.00%
Kaufen / Verkaufen

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
14 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)
Transaction in Own Shares

The Company announces that on 13 November 2024 it had purchased a total of 56,481 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased44,12712,354-
Highest price paid (per ordinary share)370.00p369.00p-
Lowest price paid (per ordinary share)366.60p366.40p-
Volume weighted average price paid (per ordinary share)368.86p367.44p-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 373,044,521 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 373,044,521.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
13/11/202416:27:47GBp113370.00XLONxHaNRR9oCG5
13/11/202416:27:47GBp107370.00XLONxHaNRR9oCG7
13/11/202416:27:47GBp105370.00XLONxHaNRR9oCGB
13/11/202416:27:47GBp600370.00XLONxHaNRR9oCGD
13/11/202416:27:47GBp589370.00XLONxHaNRR9oCGF
13/11/202416:27:47GBp1,087369.80XLONxHaNRR9oCGI
13/11/202416:26:11GBp34370.00XLONxHaNRR9oCS8
13/11/202416:26:11GBp696370.00XLONxHaNRR9oCSE
13/11/202416:26:11GBp4370.00XLONxHaNRR9oCSG
13/11/202416:26:11GBp97370.00XLONxHaNRR9oCSM
13/11/202416:26:11GBp486370.00XLONxHaNRR9oCSO
13/11/202416:26:11GBp246370.00XLONxHaNRR9oCVZ
13/11/202416:26:11GBp671370.00XLONxHaNRR9oCVf
13/11/202416:26:11GBp416370.00XLONxHaNRR9oCVh
13/11/202416:24:52GBp246369.80XLONxHaNRR9oCRz
13/11/202416:24:52GBp1,087369.80XLONxHaNRR9oCR0
13/11/202416:20:01GBp90370.00XLONxHaNRR9oDfO
13/11/202416:20:01GBp236370.00XLONxHaNRR9oDfQ
13/11/202416:20:01GBp412370.00XLONxHaNRR9oDeY
13/11/202416:20:01GBp123370.00XLONxHaNRR9oDeg
13/11/202416:20:01GBp114370.00XLONxHaNRR9oDee
13/11/202416:17:51GBp1,087370.00XLONxHaNRR9oDo$
13/11/202416:17:30GBp600370.00XLONxHaNRR9oDyj
13/11/202416:17:30GBp1,087370.00XLONxHaNRR9oDym
13/11/202416:14:18GBp600370.00XLONxHaNRR9oD5A
13/11/202416:14:18GBp600370.00XLONxHaNRR9oD5C
13/11/202416:14:18GBp115370.00XLONxHaNRR9oD5E
13/11/202416:14:18GBp621370.00XLONxHaNRR9oD5K
13/11/202416:14:18GBp65370.00XLONxHaNRR9oD5Q
13/11/202416:14:18GBp111370.00XLONxHaNRR9oD4Y
13/11/202416:14:18GBp105370.00XLONxHaNRR9oD4a
13/11/202416:14:18GBp106370.00XLONxHaNRR9oD4c
13/11/202416:14:18GBp717370.00XLONxHaNRR9oD4e
13/11/202416:14:18GBp2370.00XLONxHaNRR9oD4i
13/11/202416:14:18GBp697370.00XLONxHaNRR9oD4s
13/11/202416:14:18GBp19370.00XLONxHaNRR9oD4x
13/11/202416:14:18GBp696370.00XLONxHaNRR9oD4@
13/11/202416:14:18GBp600370.00XLONxHaNRR9oD40
13/11/202416:14:18GBp550370.00XLONxHaNRR9oD42
13/11/202416:13:10GBp1,087369.80XLONxHaNRR9oD7U
13/11/202416:12:04GBp250370.00XLONxHaNRR9oD1u
13/11/202416:09:24GBp85370.00XLONxHaNRR9oDE9
13/11/202416:09:24GBp316370.00XLONxHaNRR9oDEF
13/11/202416:09:23GBp347370.00XLONxHaNRR9oD98
13/11/202416:09:23GBp114370.00XLONxHaNRR9oD9H
13/11/202416:09:23GBp125370.00XLONxHaNRR9oD9L
13/11/202416:05:23GBp252369.00BATExHaNRR9oDTn
13/11/202416:05:23GBp476369.00XLONxHaNRR9oDTy
13/11/202416:05:23GBp1,155369.00BATExHaNRR9oDT@
13/11/202416:05:05GBp246369.20XLONxHaNRR9oDTN
13/11/202416:05:05GBp441369.20XLONxHaNRR9oDSa
13/11/202416:05:05GBp619369.20XLONxHaNRR9oDSc
13/11/202415:53:57GBp87369.00XLONxHaNRR9oAor
13/11/202415:53:57GBp346369.00XLONxHaNRR9oAo0
13/11/202415:53:57GBp63369.00BATExHaNRR9oAoI
13/11/202415:53:57GBp67369.00BATExHaNRR9oAoK
13/11/202415:53:57GBp6369.00XLONxHaNRR9oAoQ
13/11/202415:53:57GBp743369.00XLONxHaNRR9oAoS
13/11/202415:53:57GBp95369.00XLONxHaNRR9oAzc
13/11/202415:53:57GBp95369.00XLONxHaNRR9oAze
13/11/202415:53:57GBp54369.00XLONxHaNRR9oAzs
13/11/202415:52:48GBp9368.40BATExHaNRR9oAv4
13/11/202415:41:01GBp68368.40XLONxHaNRR9oB7$
13/11/202415:41:01GBp301368.40XLONxHaNRR9oB79
13/11/202415:41:01GBp200368.40BATExHaNRR9oB7N
13/11/202415:41:01GBp1,087368.40XLONxHaNRR9oB7O
13/11/202415:41:01GBp1,087368.40BATExHaNRR9oB6b
13/11/202415:41:01GBp581368.40XLONxHaNRR9oB6X
13/11/202415:41:01GBp506368.40XLONxHaNRR9oB6Z
13/11/202415:35:34GBp211368.60XLONxHaNRR9o8kn
13/11/202415:35:34GBp185368.60XLONxHaNRR9o8kt
13/11/202415:35:33GBp499368.60XLONxHaNRR9o8fn
13/11/202415:35:33GBp117368.60XLONxHaNRR9o8ft
13/11/202415:35:33GBp526368.60XLONxHaNRR9o8fz
13/11/202415:35:33GBp122368.60XLONxHaNRR9o8f$
13/11/202415:35:33GBp104368.60XLONxHaNRR9o8f1
13/11/202415:35:33GBp443368.60XLONxHaNRR9o8f7
13/11/202415:35:33GBp438368.60XLONxHaNRR9o8f9
13/11/202415:35:06GBp1,146368.00BATExHaNRR9o8sl
13/11/202415:35:06GBp150368.00BATExHaNRR9o8sn
13/11/202415:35:06GBp313368.00BATExHaNRR9o8sp
13/11/202415:35:06GBp4368.00BATExHaNRR9o8sr
13/11/202415:35:06GBp6368.00BATExHaNRR9o8st
13/11/202415:35:06GBp1,087367.80XLONxHaNRR9o8sw
13/11/202415:35:06GBp1,087367.80BATExHaNRR9o8sy
13/11/202415:30:19GBp490367.20BATExHaNRR9o88K
13/11/202415:30:19GBp307367.20BATExHaNRR9o88M
13/11/202415:30:19GBp341367.00XLONxHaNRR9o88S
13/11/202415:30:19GBp678367.00XLONxHaNRR9o88U
13/11/202415:30:19GBp271367.00XLONxHaNRR9o8Ba
13/11/202415:30:19GBp454367.00XLONxHaNRR9o8BW
13/11/202415:30:19GBp882367.00XLONxHaNRR9o8BY
13/11/202415:30:18GBp5366.80BATExHaNRR9o8Bz
13/11/202415:30:18GBp1,150366.80BATExHaNRR9o8Bx
13/11/202415:30:18GBp1,087366.60XLONxHaNRR9o8B3
13/11/202415:30:18GBp1,087366.60BATExHaNRR9o8B5
13/11/202415:28:02GBp42366.80BATExHaNRR9o8Ul
13/11/202415:28:02GBp277366.80BATExHaNRR9o8Un
13/11/202415:28:01GBp424366.80XLONxHaNRR9o8Pd
13/11/202415:28:01GBp776366.80BATExHaNRR9o8Pp
13/11/202415:28:01GBp4366.80BATExHaNRR9o8Pr
13/11/202415:28:01GBp1,087366.60BATExHaNRR9o8P1
13/11/202415:28:01GBp1,087366.60XLONxHaNRR9o8P$
13/11/202415:27:07GBp290366.80XLONxHaNRR9o9XQ
13/11/202415:22:24GBp6366.40BATExHaNRR9o9I3
13/11/202415:19:15GBp497366.40BATExHaNRR9psz8
13/11/202415:18:48GBp1,069366.60BATExHaNRR9pswR
13/11/202415:18:48GBp18366.60BATExHaNRR9pswT
13/11/202415:18:48GBp1,087366.60XLONxHaNRR9pswP
13/11/202415:18:00GBp760366.60XLONxHaNRR9psDK
13/11/202415:15:44GBp476366.60XLONxHaNRR9ptYa
13/11/202415:15:44GBp1,087366.80XLONxHaNRR9ptYc
13/11/202415:08:00GBp30366.60XLONxHaNRR9pq60
13/11/202415:08:00GBp30366.60XLONxHaNRR9pq62
13/11/202415:08:00GBp242366.60XLONxHaNRR9pq64
13/11/202415:07:14GBp288366.80XLONxHaNRR9pq2@
13/11/202415:05:38GBp125366.80XLONxHaNRR9pqLD
13/11/202415:05:36GBp283367.00XLONxHaNRR9pqLJ
13/11/202415:05:20GBp406367.20XLONxHaNRR9pqNX
13/11/202415:02:10GBp168367.80XLONxHaNRR9prWw
13/11/202415:02:10GBp284368.00XLONxHaNRR9prWy
13/11/202415:02:03GBp288368.20XLONxHaNRR9prYv
13/11/202415:00:36GBp331368.80XLONxHaNRR9prr0
13/11/202415:00:35GBp345369.00XLONxHaNRR9prrU
13/11/202415:00:35GBp789369.20XLONxHaNRR9prqW
13/11/202414:50:04GBp193370.00XLONxHaNRR9po6W
13/11/202414:50:04GBp27370.00XLONxHaNRR9po7U
13/11/202411:59:08GBp270370.00XLONxHaNRR9pil2
13/11/202411:59:08GBp14370.00XLONxHaNRR9pil4
13/11/202411:56:38GBp451370.00XLONxHaNRR9pipb
13/11/202410:20:33GBp327370.00XLONxHaNRR9pIab
13/11/202410:12:39GBp469370.00XLONxHaNRR9pIV3
13/11/202410:08:26GBp622370.00XLONxHaNRR9pJ$0
13/11/202408:04:11GBp56369.60XLONxHaNRR9p6k$
13/11/202408:04:11GBp268369.60XLONxHaNRR9p6k1
13/11/202408:03:18GBp459369.80XLONxHaNRR9p6pc
13/11/202408:03:18GBp471370.00XLONxHaNRR9p6pi
13/11/202408:03:18GBp156370.00XLONxHaNRR9p6pk
13/11/202408:03:18GBp67370.00XLONxHaNRR9p6pm

Nachrichten zu OSB Group PLC Registered Shs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu OSB Group PLC Registered Shs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’100.00 17.74
Short 12’300.00 13.73
Short 13’850.00 5.71
SMI-Kurs: 11’488.28 23.12.2024 17:31:04
Long 11’000.00 19.91
Long 10’720.00 13.97
Long 9’860.00 7.38
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten