Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
22.11.2024 08:00:00

Transaction in Own Shares

Paypoint PLCShs
8.10 GBP 3.18%
Kaufen / Verkaufen

22nd November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:21st November 2024
Aggregate number of ordinary shares purchased:20,397
Lowest price per share (pence):782.00
Highest price per share (pence):800.00
Weighted average price per day (pence):794.1667

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,858,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,858,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.166720,397782.00800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 November 2024 14:12:2294800.00XLON00311507108TRLO1
21 November 2024 14:12:22500800.00XLON00311507109TRLO1
21 November 2024 14:15:24104796.00XLON00311507267TRLO1
21 November 2024 14:17:269,500800.00XLON00311507358TRLO1
21 November 2024 14:20:2262800.00XLON00311507469TRLO1
21 November 2024 14:20:2239800.00XLON00311507470TRLO1
21 November 2024 14:21:0032800.00XLON00311507506TRLO1
21 November 2024 14:21:0093800.00XLON00311507507TRLO1
21 November 2024 14:21:05102792.00XLON00311507511TRLO1
21 November 2024 14:25:35100792.00XLON00311507782TRLO1
21 November 2024 14:25:3596790.00XLON00311507784TRLO1
21 November 2024 14:30:3951792.00XLON00311508286TRLO1
21 November 2024 14:35:2954792.00XLON00311508638TRLO1
21 November 2024 14:35:2955792.00XLON00311508639TRLO1
21 November 2024 14:35:2954792.00XLON00311508640TRLO1
21 November 2024 14:35:2998792.00XLON00311508641TRLO1
21 November 2024 14:35:29150789.00XLON00311508642TRLO1
21 November 2024 14:35:2921789.00XLON00311508643TRLO1
21 November 2024 14:35:2921789.00XLON00311508644TRLO1
21 November 2024 14:52:291790.00XLON00311509685TRLO1
21 November 2024 14:52:2972791.00XLON00311509686TRLO1
21 November 2024 14:52:2962791.00XLON00311509687TRLO1
21 November 2024 14:52:2961791.00XLON00311509688TRLO1
21 November 2024 14:52:2962791.00XLON00311509689TRLO1
21 November 2024 14:52:30103790.00XLON00311509690TRLO1
21 November 2024 14:52:3095788.00XLON00311509691TRLO1
21 November 2024 15:03:4261791.00XLON00311510417TRLO1
21 November 2024 15:03:4251791.00XLON00311510418TRLO1
21 November 2024 15:06:2976790.00XLON00311510496TRLO1
21 November 2024 15:06:2919790.00XLON00311510497TRLO1
21 November 2024 15:12:39102788.00XLON00311510742TRLO1
21 November 2024 15:12:39101788.00XLON00311510743TRLO1
21 November 2024 15:12:39101788.00XLON00311510744TRLO1
21 November 2024 15:12:3929790.00XLON00311510745TRLO1
21 November 2024 15:12:3974790.00XLON00311510746TRLO1
21 November 2024 15:12:3947790.00XLON00311510747TRLO1
21 November 2024 15:12:3961790.00XLON00311510748TRLO1
21 November 2024 15:12:3962790.00XLON00311510749TRLO1
21 November 2024 15:12:3947790.00XLON00311510750TRLO1
21 November 2024 15:12:39295789.00XLON00311510751TRLO1
21 November 2024 15:12:42297789.00XLON00311510761TRLO1
21 November 2024 15:12:4246790.00XLON00311510762TRLO1
21 November 2024 15:12:4261790.00XLON00311510763TRLO1
21 November 2024 15:12:4256790.00XLON00311510764TRLO1
21 November 2024 15:12:4248790.00XLON00311510765TRLO1
21 November 2024 15:20:1299791.00XLON00311511208TRLO1
21 November 2024 15:23:5796791.00XLON00311511390TRLO1
21 November 2024 15:23:5795791.00XLON00311511391TRLO1
21 November 2024 15:33:39301793.00XLON00311511869TRLO1
21 November 2024 15:33:3951793.00XLON00311511870TRLO1
21 November 2024 15:33:3957793.00XLON00311511871TRLO1
21 November 2024 15:33:3953793.00XLON00311511872TRLO1
21 November 2024 15:34:0212794.00XLON00311511877TRLO1
21 November 2024 15:34:0223794.00XLON00311511878TRLO1
21 November 2024 15:34:0258794.00XLON00311511879TRLO1
21 November 2024 15:35:39199794.00XLON00311511934TRLO1
21 November 2024 15:48:2897795.00XLON00311512650TRLO1
21 November 2024 15:51:2799795.00XLON00311512758TRLO1
21 November 2024 15:51:28101794.00XLON00311512760TRLO1
21 November 2024 15:51:4295793.00XLON00311512762TRLO1
21 November 2024 15:51:42188793.00XLON00311512763TRLO1
21 November 2024 15:52:02101791.00XLON00311512775TRLO1
21 November 2024 15:52:0558791.00XLON00311512780TRLO1
21 November 2024 15:52:34409790.00XLON00311512874TRLO1
21 November 2024 15:52:3439790.00XLON00311512875TRLO1
21 November 2024 15:52:3496788.00XLON00311512876TRLO1
21 November 2024 15:52:3459789.00XLON00311512877TRLO1
21 November 2024 15:53:3459788.00XLON00311512919TRLO1
21 November 2024 15:53:3442788.00XLON00311512920TRLO1
21 November 2024 15:53:3456790.00XLON00311512921TRLO1
21 November 2024 15:53:3462790.00XLON00311512922TRLO1
21 November 2024 15:53:3454790.00XLON00311512923TRLO1
21 November 2024 15:53:3438789.00XLON00311512924TRLO1
21 November 2024 15:53:3429789.00XLON00311512925TRLO1
21 November 2024 15:53:3429789.00XLON00311512926TRLO1
21 November 2024 15:55:083788.00XLON00311513064TRLO1
21 November 2024 15:55:0898788.00XLON00311513065TRLO1
21 November 2024 15:55:0894788.00XLON00311513066TRLO1
21 November 2024 15:55:11199786.00XLON00311513078TRLO1
21 November 2024 16:03:21297783.00XLON00311513735TRLO1
21 November 2024 16:07:20291782.00XLON00311514013TRLO1
21 November 2024 16:07:2096782.00XLON00311514014TRLO1
21 November 2024 16:07:2021783.00XLON00311514015TRLO1
21 November 2024 16:07:2050783.00XLON00311514016TRLO1
21 November 2024 16:07:20167782.00XLON00311514017TRLO1
21 November 2024 16:08:0493782.00XLON00311514073TRLO1
21 November 2024 16:08:0440782.00XLON00311514074TRLO1
21 November 2024 16:08:0471782.00XLON00311514075TRLO1
21 November 2024 16:08:04195782.00XLON00311514076TRLO1
21 November 2024 16:08:36111782.00XLON00311514101TRLO1
21 November 2024 16:08:36288782.00XLON00311514102TRLO1
21 November 2024 16:08:3610783.00XLON00311514103TRLO1
21 November 2024 16:08:3614783.00XLON00311514104TRLO1
21 November 2024 16:09:1154785.00XLON00311514180TRLO1
21 November 2024 16:09:1160785.00XLON00311514181TRLO1
21 November 2024 16:09:1152785.00XLON00311514182TRLO1
21 November 2024 16:09:1257785.00XLON00311514183TRLO1
21 November 2024 16:09:1254785.00XLON00311514184TRLO1
21 November 2024 16:09:1261785.00XLON00311514185TRLO1
21 November 2024 16:18:35203785.00XLON00311514910TRLO1
21 November 2024 16:18:3527786.00XLON00311514911TRLO1
21 November 2024 16:18:3551786.00XLON00311514912TRLO1
21 November 2024 16:18:3562786.00XLON00311514913TRLO1
21 November 2024 16:22:32396786.00XLON00311515169TRLO1
21 November 2024 16:22:3299786.00XLON00311515170TRLO1
21 November 2024 16:22:35500786.00XLON00311515172TRLO1
21 November 2024 16:22:3840787.00XLON00311515179TRLO1
21 November 2024 16:22:3862787.00XLON00311515180TRLO1
21 November 2024 16:22:3856787.00XLON00311515181TRLO1
21 November 2024 16:23:1055787.00XLON00311515218TRLO1
21 November 2024 16:23:1054787.00XLON00311515219TRLO1
21 November 2024 16:23:1056787.00XLON00311515220TRLO1
21 November 2024 16:28:4895788.00XLON00311515597TRLO1
21 November 2024 16:28:4894788.00XLON00311515598TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Trump Sieg sorgt für Börsenrallye – Wall Street Live mit Tim Schäfer

Direkt von der New York stock Exchange – In unserer heutigen Folge spricht Tim Schäfer im Interview mit David Kunz, COO der BX Swiss AG über den Sieg von Donald Trump bei der vergangenen US-Wahl.

Welche Aktien könnten vom Wahlsieg massgeblich profitieren? Dies Erfahren Sie in der heutigen Ausgabe von Wall Street Live.

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Trump Sieg sorgt für Börsenrallye – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’211.84 19.55 BU2SYU
Short 12’472.44 13.64 OGSSMU
Short 12’925.82 8.89 0SSSMU
SMI-Kurs: 11’716.50 22.11.2024 17:30:13
Long 11’231.34 19.23 SSSMSU
Long 10’997.66 13.80 SSSMTU
Long 10’526.10 8.96 BASSMU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten