Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
07.04.2025 08:00:00

Transaction in Own Shares

7th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:4th April 2025
Aggregate number of ordinary shares purchased:13,476
Lowest price per share (pence):591.00
Highest price per share (pence):631.00
Weighted average price per day (pence):609.3168

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON609.316813,476591.00631.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 April 2025 08:03:21124631.00XLON00331010576TRLO1
04 April 2025 08:04:21133625.00XLON00331011090TRLO1
04 April 2025 08:18:10100626.00XLON00331017801TRLO1
04 April 2025 08:18:10131626.00XLON00331017802TRLO1
04 April 2025 08:23:45131625.00XLON00331020543TRLO1
04 April 2025 08:29:48131625.00XLON00331023925TRLO1
04 April 2025 08:30:09260621.00XLON00331024137TRLO1
04 April 2025 08:42:12235619.00XLON00331030551TRLO1
04 April 2025 08:42:1217619.00XLON00331030552TRLO1
04 April 2025 08:42:22131619.00XLON00331030698TRLO1
04 April 2025 08:48:22135618.00XLON00331034393TRLO1
04 April 2025 08:55:48125616.00XLON00331038636TRLO1
04 April 2025 08:58:01136615.00XLON00331039687TRLO1
04 April 2025 09:05:52136616.00XLON00331043898TRLO1
04 April 2025 09:07:3313615.00XLON00331044778TRLO1
04 April 2025 09:15:4612615.00XLON00331050489TRLO1
04 April 2025 09:15:53100615.00XLON00331050564TRLO1
04 April 2025 09:15:5313615.00XLON00331050565TRLO1
04 April 2025 09:15:5359615.00XLON00331050566TRLO1
04 April 2025 09:15:5366615.00XLON00331050567TRLO1
04 April 2025 09:16:22125615.00XLON00331050944TRLO1
04 April 2025 09:29:47135618.00XLON00331060011TRLO1
04 April 2025 09:34:11136617.00XLON00331063055TRLO1
04 April 2025 09:55:48133616.00XLON00331077601TRLO1
04 April 2025 09:55:48132616.00XLON00331077602TRLO1
04 April 2025 09:55:48133616.00XLON00331077603TRLO1
04 April 2025 10:06:03131616.00XLON00331083780TRLO1
04 April 2025 10:26:30130616.00XLON00331098544TRLO1
04 April 2025 10:26:30260615.00XLON00331098545TRLO1
04 April 2025 10:28:0267615.00XLON00331099546TRLO1
04 April 2025 10:28:0264615.00XLON00331099547TRLO1
04 April 2025 10:28:02130615.00XLON00331099548TRLO1
04 April 2025 10:28:0267615.00XLON00331099549TRLO1
04 April 2025 10:30:34136612.00XLON00331101058TRLO1
04 April 2025 10:53:13133615.00XLON00331119719TRLO1
04 April 2025 10:53:13132615.00XLON00331119720TRLO1
04 April 2025 10:53:13132615.00XLON00331119721TRLO1
04 April 2025 11:06:27272614.00XLON00331123503TRLO1
04 April 2025 11:15:12135610.00XLON00331124625TRLO1
04 April 2025 11:15:12134610.00XLON00331124626TRLO1
04 April 2025 11:15:12135610.00XLON00331124627TRLO1
04 April 2025 11:21:09250599.00XLON00331125462TRLO1
04 April 2025 11:21:09125599.00XLON00331125463TRLO1
04 April 2025 11:26:57253598.00XLON00331127473TRLO1
04 April 2025 11:31:12135600.00XLON00331127848TRLO1
04 April 2025 11:43:00257597.00XLON00331129067TRLO1
04 April 2025 12:07:21135596.00XLON00331131658TRLO1
04 April 2025 12:07:21135596.00XLON00331131659TRLO1
04 April 2025 12:26:18129592.00XLON00331133373TRLO1
04 April 2025 12:30:03134591.00XLON00331133876TRLO1
04 April 2025 13:11:23125601.00XLON00331136775TRLO1
04 April 2025 13:11:23124601.00XLON00331136776TRLO1
04 April 2025 13:11:27253599.00XLON00331136783TRLO1
04 April 2025 13:19:44125602.00XLON00331137222TRLO1
04 April 2025 13:38:53135604.00XLON00331138797TRLO1
04 April 2025 13:38:531604.00XLON00331138798TRLO1
04 April 2025 13:38:53135604.00XLON00331138799TRLO1
04 April 2025 13:57:16135607.00XLON00331139814TRLO1
04 April 2025 14:13:34400610.00XLON00331141109TRLO1
04 April 2025 14:18:16257610.00XLON00331141589TRLO1
04 April 2025 14:32:14259610.00XLON00331143257TRLO1
04 April 2025 14:37:02125611.00XLON00331143821TRLO1
04 April 2025 14:37:02125611.00XLON00331143822TRLO1
04 April 2025 14:50:24131609.00XLON00331145131TRLO1
04 April 2025 14:59:38136607.00XLON00331146076TRLO1
04 April 2025 14:59:38126605.00XLON00331146077TRLO1
04 April 2025 15:05:14126606.00XLON00331146784TRLO1
04 April 2025 15:05:14126606.00XLON00331146785TRLO1
04 April 2025 15:11:04137604.00XLON00331147336TRLO1
04 April 2025 15:31:05134602.00XLON00331149227TRLO1
04 April 2025 15:31:05134602.00XLON00331149228TRLO1
04 April 2025 15:31:05134602.00XLON00331149229TRLO1
04 April 2025 15:31:05108602.00XLON00331149230TRLO1
04 April 2025 15:31:05112604.00XLON00331149231TRLO1
04 April 2025 15:33:00402604.00XLON00331149349TRLO1
04 April 2025 15:33:35251604.00XLON00331149408TRLO1
04 April 2025 15:40:31272605.00XLON00331150046TRLO1
04 April 2025 15:45:15127604.00XLON00331150460TRLO1
04 April 2025 15:45:15127604.00XLON00331150461TRLO1
04 April 2025 15:51:57130603.00XLON00331151287TRLO1
04 April 2025 15:52:01125603.00XLON00331151289TRLO1
04 April 2025 16:03:08302607.00XLON00331152508TRLO1
04 April 2025 16:03:25188607.00XLON00331152562TRLO1
04 April 2025 16:06:3123607.00XLON00331152930TRLO1
04 April 2025 16:09:299607.00XLON00331153254TRLO1
04 April 2025 16:18:46125611.00XLON00331154267TRLO1
04 April 2025 16:18:46399611.00XLON00331154268TRLO1
04 April 2025 16:18:46291610.00XLON00331154269TRLO1
04 April 2025 16:18:46409611.00XLON00331154270TRLO1
04 April 2025 16:19:31100610.00XLON00331154364TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 Knaller-Aktien im BX Musterportfolio📈: Trane Technologies, Deutsche Boerse & Euronext mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
✅ Trane Technologies
✅ Deutsche Boerse
✅ Euronext N.V

Pünktlich zum Börsenstart diskutieren Investment-Stratege François Bloch und Börsen-Experte David Kunz oder Olivia Hähnel über ausgewählte Top-Aktienwerte aus dem BX Musterportfolio.

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 Knaller-Aktien im BX Musterportfolio📈: Trane Technologies, Deutsche Boerse & Euronext mit François Bloch

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 11’600.00 19.76
Short 11’935.88 14.00 BZISIU
Short 12’400.00 8.72
SMI-Kurs: 11’239.83 11.04.2025 17:31:21
Long 10’749.48 18.51 BCHSCU
Long 10’547.59 13.91 SSDMNU
Long 10’103.99 8.99 SSNM5U
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}