1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 700 | 15.000 | |
| 1 | 342 | 14.920 | |
| 2 | 265 | 14.900 | |
| 1 | 150 | 14.820 | |
| 1 | 77 | 14.780 | |
| 2 | 140 | 14.760 | |
| 1 | 840 | 14.740 | |
| 2 | 4’265 | 14.700 | |
| 2 | 358 | 14.680 | |
| 2 | 805 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 14.580 | |
| 1 | 25 | 14.560 | |
| 1 | 16 | 14.540 | |
| 1 | 265 | 14.520 | |
| 2 | 1’370 | 14.500 | |
| 3 | 405 | 14.480 | |
| 1 | 150 | 14.420 | |
| 1 | 95 | 14.400 | |
| 1 | 168 | 14.340 | |
| 1 | 342 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’942 | 2’867 | 1:0.36 | 21.03.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 14.580 | 22’990 |
| 17:29:42 | 14.580 | 39 |
| 17:29:42 | 14.620 | 9 |
| 17:29:42 | 14.620 | 26 |
| 17:29:42 | 14.620 | 26 |
| 17:29:42 | 14.620 | 395 |
| 17:27:25 | 14.600 | 50 |
| 17:25:53 | 14.560 | 6 |
| 17:18:13 | 14.560 | 1 |
| 16:01:06 | 14.580 | 30 |
| 16:00:36 | 14.600 | 235 |
| 15:48:22 | 14.560 | 171 |
| 15:48:22 | 14.560 | 23 |
| 15:48:21 | 14.580 | 7 |
| 15:48:21 | 14.560 | 18 |
| 15:48:21 | 14.580 | 90 |
| 15:48:21 | 14.600 | 187 |
| 15:48:21 | 14.600 | 8 |
| 15:44:59 | 14.660 | 476 |
| 15:43:37 | 14.580 | 114 |
| 15:43:35 | 14.560 | 273 |