1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 561 | 15.120 | |
| 4 | 1’423 | 15.100 | |
| 5 | 2’245 | 15.080 | |
| 4 | 1’531 | 15.060 | |
| 8 | 2’189 | 15.040 | |
| 4 | 1’361 | 15.020 | |
| 5 | 1’362 | 15.000 | |
| 3 | 359 | 14.980 | |
| 3 | 340 | 14.960 | |
| 3 | 589 | 14.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 14.880 | |
| 2 | 174 | 14.860 | |
| 2 | 251 | 14.840 | |
| 4 | 946 | 14.820 | |
| 4 | 1’813 | 14.800 | |
| 6 | 2’266 | 14.780 | |
| 5 | 1’019 | 14.760 | |
| 5 | 1’828 | 14.740 | |
| 3 | 509 | 14.720 | |
| 4 | 1’229 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’960 | 10’143 | 1:0.85 | 14.04.2025 12:14:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:12 | 14.880 | 222 |
| 11:59:10 | 14.940 | 68 |
| 11:57:27 | 14.960 | 474 |
| 11:57:27 | 14.960 | 216 |
| 11:57:27 | 14.960 | 310 |
| 11:53:37 | 14.940 | 29 |
| 11:53:37 | 14.880 | 28 |
| 11:53:37 | 14.900 | 21 |
| 11:53:34 | 14.920 | 510 |
| 11:49:45 | 14.920 | 6 |
| 11:46:55 | 14.920 | 117 |
| 11:39:45 | 14.920 | 191 |
| 11:39:45 | 14.940 | 150 |
| 11:39:45 | 14.940 | 250 |
| 11:38:18 | 14.960 | 97 |
| 11:38:18 | 14.960 | 250 |
| 11:25:06 | 15.000 | 241 |
| 11:24:18 | 15.020 | 119 |
| 11:17:01 | 15.040 | 34 |
| 11:15:14 | 15.060 | 147 |
| 11:15:14 | 15.080 | 160 |