AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 169.340 | |
| 1 | 100 | 169.000 | |
| 1 | 39 | 168.980 | |
| 1 | 01 | 168.620 | |
| 1 | 02 | 168.540 | |
| 1 | 180 | 168.000 | |
| 1 | 100 | 167.940 | |
| 2 | 90 | 167.920 | |
| 1 | 58 | 167.740 | |
| 1 | 63 | 167.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 166.540 | |
| 1 | 64 | 166.220 | |
| 1 | 69 | 166.200 | |
| 1 | 50 | 166.020 | |
| 1 | 60 | 165.980 | |
| 1 | 07 | 165.960 | |
| 2 | 230 | 165.840 | |
| 1 | 07 | 165.820 | |
| 1 | 07 | 165.520 | |
| 1 | 40 | 165.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 771 | 537 | 1:0.70 | 20.01.2025 10:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:15 | 167.880 | 1 |
| 10:59:15 | 167.480 | 5 |
| 09:06:52 | 168.360 | 36 |
| 09:04:12 | 167.560 | 2 |