ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 384 | 3.430 | |
| 1 | 384 | 3.405 | |
| 1 | 384 | 3.380 | |
| 1 | 180 | 3.360 | |
| 1 | 08 | 3.350 | |
| 1 | 2’500 | 3.345 | |
| 1 | 1’100 | 3.335 | |
| 2 | 3’378 | 3.320 | |
| 2 | 445 | 3.300 | |
| 1 | 17 | 3.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’919 | 3.225 | |
| 1 | 1’100 | 3.175 | |
| 1 | 2’500 | 3.165 | |
| 1 | 3’000 | 3.150 | |
| 1 | 2’378 | 3.140 | |
| 1 | 384 | 3.130 | |
| 2 | 10’034 | 3.110 | |
| 1 | 384 | 3.085 | |
| 1 | 500 | 3.020 | |
| 1 | 3’500 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’780 | 25’699 | 1:2.93 | 19.11.2024 17:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:05 | 3.225 | 1’400 |
| 17:37:04 | 3.225 | 1’919 |
| 17:36:07 | 3.225 | 29’186 |
| 17:29:55 | 3.215 | 2 |
| 17:23:12 | 3.235 | 180 |
| 17:17:29 | 3.220 | 70 |
| 17:15:04 | 3.210 | 79 |
| 17:15:04 | 3.210 | 25 |
| 17:09:04 | 3.215 | 671 |
| 17:09:04 | 3.215 | 350 |
| 17:06:15 | 3.200 | 597 |
| 16:43:07 | 3.200 | 958 |
| 16:29:47 | 3.195 | 4 |
| 16:20:23 | 3.210 | 34 |
| 16:20:19 | 3.215 | 944 |
| 16:20:19 | 3.205 | 30 |
| 14:42:50 | 3.205 | 3 |
| 14:42:50 | 3.220 | 615 |
| 14:30:22 | 3.205 | 17 |
| 14:30:20 | 3.220 | 306 |
| 14:30:20 | 3.225 | 160 |