adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 84.900 | |
| 3 | 363 | 84.800 | |
| 2 | 110 | 84.700 | |
| 3 | 261 | 84.600 | |
| 7 | 426 | 84.500 | |
| 4 | 154 | 84.400 | |
| 4 | 193 | 84.300 | |
| 5 | 132 | 84.200 | |
| 2 | 59 | 84.100 | |
| 3 | 46 | 84.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 191 | 83.600 | |
| 3 | 83 | 83.500 | |
| 5 | 294 | 83.400 | |
| 3 | 63 | 83.300 | |
| 3 | 204 | 83.200 | |
| 6 | 484 | 83.100 | |
| 5 | 405 | 83.000 | |
| 4 | 211 | 82.900 | |
| 2 | 153 | 82.800 | |
| 4 | 504 | 82.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’843 | 2’592 | 1:1.41 | 20.12.2024 12:05:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:11 | 83.800 | 67 |
| 12:05:11 | 83.800 | 71 |
| 12:02:08 | 83.800 | 13 |
| 12:02:08 | 83.800 | 14 |
| 12:02:08 | 83.800 | 34 |
| 11:58:52 | 83.900 | 9 |
| 11:58:48 | 84.000 | 35 |
| 11:58:48 | 84.000 | 100 |
| 11:37:26 | 84.100 | 49 |
| 11:37:26 | 84.100 | 70 |
| 11:30:20 | 84.200 | 5 |
| 11:30:20 | 84.200 | 15 |
| 11:30:20 | 84.200 | 6 |
| 11:30:20 | 84.200 | 6 |
| 11:30:20 | 84.200 | 20 |
| 11:30:20 | 84.200 | 26 |
| 11:30:20 | 84.200 | 21 |
| 11:26:55 | 84.200 | 27 |
| 11:26:54 | 84.200 | 64 |
| 11:25:00 | 84.200 | 13 |
| 11:22:41 | 84.000 | 7 |