adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 97.500 | |
| 1 | 34 | 97.300 | |
| 2 | 820 | 97.200 | |
| 1 | 34 | 97.100 | |
| 1 | 34 | 96.900 | |
| 2 | 245 | 96.800 | |
| 1 | 34 | 96.600 | |
| 3 | 149 | 96.400 | |
| 1 | 27 | 96.300 | |
| 2 | 19 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 95.000 | |
| 1 | 113 | 94.700 | |
| 2 | 36 | 94.600 | |
| 1 | 34 | 94.400 | |
| 1 | 34 | 94.200 | |
| 1 | 53 | 94.000 | |
| 2 | 424 | 93.900 | |
| 1 | 34 | 93.700 | |
| 4 | 934 | 93.500 | |
| 1 | 380 | 93.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’430 | 2’188 | 1:1.53 | 15.04.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 95.500 | 1’810 |
| 17:29:28 | 95.100 | 11 |
| 17:29:08 | 95.200 | 22 |
| 17:28:54 | 95.400 | 19 |
| 17:25:45 | 95.900 | 5 |
| 17:25:05 | 95.700 | 37 |
| 17:25:05 | 95.700 | 31 |
| 17:23:31 | 96.000 | 42 |
| 17:22:12 | 96.000 | 29 |
| 17:22:12 | 96.000 | 17 |
| 17:21:34 | 95.900 | 9 |
| 17:18:00 | 95.900 | 12 |
| 17:14:10 | 95.900 | 2 |
| 17:09:32 | 96.000 | 19 |
| 17:05:03 | 96.000 | 8 |
| 17:05:01 | 96.000 | 10 |
| 17:04:52 | 96.000 | 33 |
| 17:04:50 | 96.000 | 46 |
| 17:04:50 | 96.000 | 33 |
| 17:04:50 | 96.000 | 33 |
| 17:04:50 | 96.000 | 32 |