adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 101.000 | |
| 1 | 17 | 100.800 | |
| 1 | 350 | 100.600 | |
| 1 | 320 | 100.200 | |
| 1 | 51 | 100.000 | |
| 2 | 46 | 99.800 | |
| 2 | 154 | 99.600 | |
| 1 | 02 | 99.500 | |
| 1 | 38 | 99.400 | |
| 1 | 29 | 98.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 97.900 | |
| 3 | 189 | 97.800 | |
| 3 | 334 | 97.600 | |
| 1 | 38 | 97.400 | |
| 1 | 09 | 97.300 | |
| 1 | 38 | 97.200 | |
| 1 | 320 | 97.000 | |
| 1 | 51 | 96.400 | |
| 2 | 363 | 96.300 | |
| 1 | 370 | 95.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’387 | 1’739 | 1:1.25 | 24.03.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 98.100 | 1’309 |
| 17:29:54 | 98.900 | 5 |
| 17:27:45 | 98.700 | 8 |
| 17:24:20 | 98.100 | 7 |
| 17:24:19 | 98.300 | 1 |
| 17:24:07 | 98.600 | 5 |
| 17:20:08 | 98.100 | 17 |
| 17:20:08 | 98.100 | 23 |
| 17:18:44 | 98.000 | 13 |
| 17:18:44 | 97.800 | 2 |
| 17:18:43 | 97.800 | 67 |
| 17:16:59 | 97.600 | 15 |
| 17:16:59 | 97.700 | 7 |
| 17:13:46 | 97.800 | 23 |
| 17:13:46 | 97.800 | 21 |
| 17:13:46 | 97.800 | 1 |
| 17:01:43 | 98.600 | 7 |
| 16:42:32 | 98.500 | 6 |
| 16:36:27 | 98.200 | 1 |
| 16:35:22 | 98.300 | 39 |
| 16:34:21 | 98.300 | 23 |