ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’575 | 12.500 | |
| 1 | 906 | 11.890 | |
| 1 | 421 | 10.900 | |
| 1 | 1’980 | 10.765 | |
| 1 | 02 | 10.700 | |
| 1 | 1’410 | 10.685 | |
| 2 | 2’190 | 10.680 | |
| 1 | 01 | 10.670 | |
| 1 | 4’000 | 10.585 | |
| 1 | 2’742 | 10.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’562 | 10.400 | |
| 1 | 4’000 | 10.480 | |
| 1 | 11’400 | 10.460 | |
| 1 | 11’400 | 10.450 | |
| 1 | 11’400 | 10.440 | |
| 1 | 11’400 | 10.430 | |
| 2 | 2’108 | 10.395 | |
| 1 | 02 | 10.390 | |
| 1 | 1’492 | 10.380 | |
| 1 | 01 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’227 | 55’765 | 1:3.44 | 03.03.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 10.400 | 311 |
| 16:56:09 | 10.460 | 2 |
| 16:56:09 | 10.440 | 500 |
| 16:21:53 | 10.410 | 500 |
| 16:14:27 | 10.340 | 425 |
| 15:51:21 | 10.155 | 3 |
| 15:41:21 | 10.350 | 100 |
| 15:34:36 | 10.480 | 300 |
| 15:33:24 | 10.320 | 200 |
| 11:52:44 | 10.135 | 10 |