ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’592 | 7.294 | |
| 1 | 507 | 6.986 | |
| 1 | 01 | 6.974 | |
| 1 | 8’615 | 6.966 | |
| 1 | 02 | 6.962 | |
| 1 | 1’122 | 6.956 | |
| 1 | 1’620 | 6.942 | |
| 1 | 1’492 | 6.938 | |
| 1 | 6’000 | 6.876 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 6.834 | |
| 1 | 6’000 | 6.792 | |
| 1 | 11’400 | 6.790 | |
| 1 | 23’640 | 6.768 | |
| 1 | 11’400 | 6.760 | |
| 1 | 1’492 | 6.742 | |
| 1 | 01 | 6.736 | |
| 1 | 1’620 | 6.732 | |
| 1 | 02 | 6.722 | |
| 1 | 1’122 | 6.716 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’951 | 56’679 | 1:2.58 | 10.04.2025 17:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:08 | 6.834 | 4 |
| 17:38:08 | 6.834 | 4 |
| 17:23:48 | 6.890 | 30 |
| 17:23:48 | 6.890 | 32 |
| 17:23:48 | 6.890 | 27 |
| 17:23:48 | 6.890 | 69 |
| 17:23:48 | 6.890 | 157 |
| 17:23:48 | 6.890 | 166 |
| 17:23:48 | 6.890 | 197 |
| 17:23:48 | 6.898 | 157 |
| 17:23:48 | 6.898 | 280 |
| 17:23:48 | 6.898 | 205 |
| 17:23:48 | 6.898 | 241 |
| 17:23:41 | 6.918 | 1’000 |
| 16:42:08 | 7.052 | 2 |
| 15:43:22 | 7.116 | 649 |
| 15:43:07 | 7.110 | 213 |
| 15:43:07 | 7.110 | 2’000 |
| 14:21:45 | 7.440 | 402 |
| 14:21:45 | 7.440 | 1’433 |