ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.930 | |
| 1 | 906 | 7.924 | |
| 1 | 01 | 7.918 | |
| 1 | 1’492 | 7.914 | |
| 1 | 265 | 7.906 | |
| 1 | 262 | 7.902 | |
| 1 | 128 | 7.868 | |
| 1 | 127 | 7.860 | |
| 1 | 293 | 7.858 | |
| 1 | 130 | 7.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 7.772 | |
| 1 | 25 | 7.748 | |
| 1 | 642 | 7.734 | |
| 1 | 906 | 7.732 | |
| 1 | 390 | 7.716 | |
| 1 | 906 | 7.712 | |
| 1 | 200 | 7.710 | |
| 2 | 382 | 7.700 | |
| 1 | 01 | 7.690 | |
| 1 | 1’492 | 7.686 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’606 | 5’028 | 1:1.39 | 20.12.2024 14:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:13 | 7.782 | 26 |
| 14:34:13 | 7.788 | 83 |
| 14:12:27 | 7.796 | 12 |
| 14:02:29 | 7.798 | 86 |
| 14:02:29 | 7.800 | 186 |
| 14:02:28 | 7.894 | 82 |
| 13:45:03 | 7.802 | 2 |
| 13:20:04 | 7.898 | 175 |
| 12:09:58 | 7.760 | 12 |
| 12:09:30 | 7.840 | 186 |
| 11:59:22 | 7.730 | 12 |
| 11:34:47 | 7.780 | 314 |
| 11:21:30 | 7.840 | 127 |
| 11:17:14 | 7.834 | 128 |
| 11:15:12 | 7.726 | 105 |
| 11:15:12 | 7.828 | 1’122 |
| 11:15:12 | 7.826 | 12 |
| 10:55:07 | 7.864 | 2 |
| 10:55:07 | 7.864 | 46 |
| 10:55:05 | 7.926 | 626 |
| 10:55:05 | 7.928 | 186 |