ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 11.500 | |
| 1 | 1’518 | 10.675 | |
| 1 | 02 | 10.460 | |
| 1 | 1’492 | 10.450 | |
| 1 | 948 | 10.435 | |
| 1 | 01 | 10.425 | |
| 1 | 5’760 | 10.420 | |
| 2 | 1’625 | 10.410 | |
| 1 | 4’000 | 10.355 | |
| 1 | 11’419 | 10.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’261 | 10.275 | |
| 1 | 2’742 | 10.255 | |
| 1 | 11’400 | 10.240 | |
| 1 | 4’000 | 10.225 | |
| 1 | 100 | 10.220 | |
| 1 | 11’400 | 10.210 | |
| 1 | 763 | 10.200 | |
| 1 | 02 | 10.160 | |
| 1 | 1’492 | 10.155 | |
| 1 | 14’780 | 10.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’800 | 48’940 | 1:1.83 | 31.01.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 10.275 | 503 |
| 17:29:30 | 10.265 | 13 |
| 17:22:45 | 10.370 | 404 |
| 17:12:09 | 10.360 | 9 |
| 16:54:56 | 10.535 | 8 |
| 16:52:41 | 10.500 | 109 |
| 16:44:28 | 10.480 | 25 |
| 16:31:13 | 10.465 | 9 |
| 16:02:31 | 10.330 | 11 |
| 16:01:27 | 10.300 | 22 |
| 15:32:38 | 10.395 | 6 |
| 15:31:39 | 10.380 | 148 |
| 15:30:16 | 10.455 | 8 |
| 15:30:16 | 10.450 | 150 |
| 15:30:11 | 10.455 | 220 |
| 15:30:11 | 10.400 | 200 |
| 15:30:11 | 10.395 | 331 |
| 15:30:11 | 10.340 | 7 |
| 15:30:11 | 10.330 | 29 |
| 15:29:26 | 10.230 | 6 |
| 15:29:24 | 10.185 | 50 |