Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 110.220 | |
| 1 | 500 | 110.000 | |
| 1 | 500 | 109.780 | |
| 1 | 500 | 109.760 | |
| 1 | 100 | 109.600 | |
| 2 | 310 | 109.540 | |
| 2 | 379 | 109.520 | |
| 1 | 228 | 109.500 | |
| 2 | 434 | 109.480 | |
| 1 | 82 | 109.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 109.300 | |
| 1 | 228 | 109.280 | |
| 3 | 360 | 109.260 | |
| 2 | 468 | 109.240 | |
| 1 | 228 | 109.220 | |
| 1 | 100 | 109.120 | |
| 1 | 500 | 109.000 | |
| 1 | 500 | 108.900 | |
| 1 | 400 | 108.740 | |
| 1 | 500 | 108.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’533 | 3’418 | 1:0.97 | 28.04.2025 16:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:53 | 109.920 | 100 |
| 16:25:52 | 109.940 | 100 |
| 14:31:47 | 107.120 | 1 |
| 13:11:23 | 107.240 | 12 |
| 13:11:23 | 107.240 | 30 |
| 13:11:23 | 107.400 | 196 |
| 12:43:59 | 107.160 | 106 |
| 12:42:00 | 107.160 | 238 |
| 12:31:22 | 107.500 | 100 |
| 10:03:46 | 108.080 | 1 |
| 09:21:37 | 108.200 | 17 |
| 09:07:31 | 107.100 | 45 |
| 09:04:28 | 108.460 | 20 |