Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 124.900 | |
| 1 | 500 | 124.740 | |
| 1 | 500 | 124.520 | |
| 1 | 500 | 124.360 | |
| 1 | 100 | 124.320 | |
| 1 | 259 | 124.300 | |
| 1 | 228 | 124.160 | |
| 1 | 228 | 124.140 | |
| 1 | 228 | 124.120 | |
| 4 | 1’896 | 123.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’896 | 123.960 | |
| 1 | 228 | 123.880 | |
| 1 | 228 | 123.840 | |
| 1 | 100 | 123.680 | |
| 2 | 742 | 123.640 | |
| 1 | 500 | 123.420 | |
| 1 | 500 | 123.200 | |
| 1 | 500 | 122.980 | |
| 1 | 38 | 122.720 | |
| 1 | 100 | 122.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’477 | 4’832 | 1:1.08 | 19.12.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 123.960 | 22 |
| 17:19:41 | 124.100 | 1 |
| 17:04:37 | 124.440 | 6 |
| 17:00:28 | 124.740 | 100 |
| 16:02:26 | 123.800 | 9 |
| 15:55:37 | 124.120 | 36 |
| 15:31:50 | 125.500 | 9 |
| 15:30:03 | 124.900 | 29 |
| 14:05:47 | 123.780 | 5 |
| 14:05:30 | 123.780 | 5 |
| 14:05:01 | 123.760 | 5 |
| 14:04:44 | 123.740 | 5 |
| 12:42:04 | 123.000 | 11 |
| 11:49:56 | 123.400 | 10 |
| 09:27:43 | 122.620 | 1 |
| 09:24:55 | 124.000 | 1 |
| 09:23:10 | 122.400 | 1 |
| 09:12:09 | 121.100 | 15 |
| 09:12:09 | 121.100 | 14 |
| 09:12:09 | 122.000 | 4 |
| 09:12:09 | 122.340 | 100 |