Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 121.220 | |
| 1 | 500 | 121.000 | |
| 3 | 240 | 120.980 | |
| 1 | 500 | 120.780 | |
| 1 | 500 | 120.740 | |
| 1 | 100 | 120.640 | |
| 1 | 228 | 120.500 | |
| 1 | 228 | 120.480 | |
| 2 | 307 | 120.460 | |
| 1 | 228 | 120.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 346 | 120.180 | |
| 1 | 228 | 120.160 | |
| 1 | 228 | 120.140 | |
| 2 | 307 | 120.120 | |
| 1 | 79 | 120.100 | |
| 1 | 100 | 120.000 | |
| 1 | 500 | 119.920 | |
| 1 | 500 | 119.900 | |
| 2 | 260 | 119.700 | |
| 1 | 500 | 119.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’331 | 3’048 | 1:0.92 | 24.03.2025 14:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:45 | 119.900 | 8 |
| 14:41:04 | 119.720 | 145 |
| 14:38:24 | 119.680 | 4 |
| 14:27:50 | 120.760 | 10 |
| 13:17:10 | 120.840 | 5 |
| 11:33:05 | 120.740 | 1 |
| 10:24:02 | 121.360 | 7 |
| 09:58:46 | 120.740 | 78 |
| 09:58:46 | 120.740 | 6 |
| 09:47:39 | 120.860 | 3 |
| 09:47:38 | 120.860 | 1 |
| 09:47:38 | 120.860 | 3 |
| 09:47:38 | 120.600 | 40 |
| 09:38:53 | 120.680 | 1 |
| 09:17:41 | 120.660 | 24 |
| 09:17:41 | 120.660 | 20 |
| 09:17:41 | 120.660 | 8 |
| 09:17:41 | 120.660 | 3 |
| 09:17:41 | 120.660 | 3 |
| 09:17:41 | 120.660 | 8 |
| 09:17:40 | 120.580 | 22 |