Alfen Beheer B.V. Aktie 40893054 / NL0012817175
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alfen Beheer B.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’213 | 13.025 | |
| 1 | 3’000 | 13.020 | |
| 1 | 718 | 12.990 | |
| 1 | 718 | 12.985 | |
| 1 | 718 | 12.970 | |
| 2 | 400 | 12.960 | |
| 2 | 400 | 12.950 | |
| 1 | 93 | 12.945 | |
| 2 | 400 | 12.940 | |
| 4 | 1’346 | 12.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 718 | 12.895 | |
| 1 | 400 | 12.890 | |
| 1 | 400 | 12.880 | |
| 1 | 3’000 | 12.835 | |
| 1 | 2’213 | 12.830 | |
| 1 | 02 | 12.790 | |
| 1 | 1’518 | 12.775 | |
| 1 | 3’000 | 12.730 | |
| 1 | 1’518 | 12.690 | |
| 1 | 4’750 | 12.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’006 | 17’519 | 1:1.75 | 12.03.2025 15:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:50 | 12.970 | 2’648 |
| 15:23:50 | 12.970 | 300 |
| 15:23:50 | 12.970 | 52 |
| 14:52:27 | 13.045 | 718 |
| 13:10:08 | 13.065 | 52 |
| 12:38:01 | 13.115 | 93 |
| 11:53:17 | 13.045 | 200 |
| 11:44:51 | 12.980 | 200 |
| 10:19:28 | 12.900 | 200 |
| 10:15:48 | 12.950 | 194 |
| 10:13:49 | 12.870 | 400 |
| 10:13:49 | 12.895 | 228 |
| 10:04:53 | 12.945 | 200 |
| 09:24:25 | 13.190 | 518 |
| 09:24:25 | 13.195 | 56 |
| 09:11:20 | 13.170 | 144 |
| 09:11:20 | 13.170 | 235 |
| 09:04:11 | 13.240 | 50 |