Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’775 | 98.300 | |
| 7 | 4’028 | 98.200 | |
| 8 | 2’270 | 98.100 | |
| 10 | 3’139 | 98.000 | |
| 5 | 1’978 | 97.900 | |
| 8 | 7’121 | 97.800 | |
| 8 | 3’940 | 97.700 | |
| 7 | 2’807 | 97.600 | |
| 6 | 3’634 | 97.500 | |
| 3 | 1’709 | 97.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’828 | 97.200 | |
| 6 | 2’770 | 97.100 | |
| 7 | 1’962 | 97.000 | |
| 6 | 4’554 | 96.900 | |
| 11 | 4’737 | 96.800 | |
| 10 | 4’888 | 96.700 | |
| 9 | 3’517 | 96.600 | |
| 7 | 11’025 | 96.500 | |
| 10 | 4’735 | 96.400 | |
| 5 | 909 | 96.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’401 | 41’925 | 1:1.29 | 14.04.2025 13:34:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:51 | 97.300 | 968 |
| 13:17:22 | 97.400 | 5 |
| 13:02:57 | 97.400 | 265 |
| 12:53:42 | 97.400 | 90 |
| 12:26:38 | 97.300 | 152 |
| 12:23:30 | 97.300 | 10 |
| 12:21:05 | 97.300 | 93 |
| 12:18:56 | 97.500 | 300 |
| 12:18:52 | 97.500 | 1 |
| 12:08:59 | 97.500 | 1’000 |
| 11:58:22 | 97.200 | 60 |
| 11:55:10 | 97.200 | 52 |
| 11:54:17 | 97.200 | 50 |
| 11:52:47 | 97.100 | 365 |
| 11:51:01 | 97.000 | 535 |
| 11:51:01 | 97.000 | 276 |
| 11:49:18 | 97.000 | 140 |
| 11:43:45 | 97.000 | 10 |
| 11:43:45 | 97.000 | 140 |
| 11:40:37 | 96.900 | 150 |
| 11:37:52 | 97.000 | 30 |