Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’764 | 126.200 | |
| 5 | 11’513 | 126.000 | |
| 6 | 2’076 | 125.800 | |
| 6 | 2’368 | 125.600 | |
| 11 | 14’932 | 125.400 | |
| 8 | 4’835 | 125.200 | |
| 9 | 9’260 | 125.000 | |
| 13 | 7’858 | 124.800 | |
| 13 | 6’291 | 124.600 | |
| 10 | 5’086 | 124.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’710 | 124.000 | |
| 8 | 4’170 | 123.800 | |
| 13 | 7’974 | 123.600 | |
| 11 | 7’013 | 123.400 | |
| 9 | 6’290 | 123.200 | |
| 13 | 13’679 | 123.000 | |
| 5 | 3’043 | 122.800 | |
| 3 | 1’572 | 122.600 | |
| 3 | 10’851 | 122.400 | |
| 3 | 1’529 | 122.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’983 | 60’831 | 1:0.92 | 21.03.2025 15:11:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:36 | 124.200 | 4 |
| 15:07:27 | 124.200 | 69 |
| 15:01:12 | 124.200 | 7 |
| 15:00:16 | 124.400 | 380 |
| 14:59:36 | 124.400 | 45 |
| 14:59:36 | 124.400 | 210 |
| 14:58:25 | 124.600 | 101 |
| 14:52:22 | 124.800 | 31 |
| 14:49:26 | 124.600 | 50 |
| 14:48:51 | 124.800 | 9 |
| 14:47:19 | 125.000 | 36 |
| 14:43:10 | 125.600 | 821 |
| 14:43:02 | 125.400 | 1 |
| 14:39:44 | 124.800 | 72 |
| 14:35:43 | 124.800 | 30 |
| 14:34:42 | 125.000 | 80 |
| 14:34:15 | 124.600 | 728 |
| 14:32:51 | 124.400 | 31 |
| 14:32:41 | 124.200 | 71 |
| 14:32:28 | 124.200 | 8 |
| 14:32:27 | 124.000 | 50 |