Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.350 | |
| 1 | 3’000 | 2.300 | |
| 1 | 700 | 1.900 | |
| 1 | 1’000 | 1.890 | |
| 1 | 2’000 | 1.804 | |
| 1 | 3’000 | 1.798 | |
| 2 | 15’000 | 1.780 | |
| 1 | 2’000 | 1.776 | |
| 1 | 2’000 | 1.746 | |
| 1 | 3’853 | 1.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’915 | 1.672 | |
| 1 | 3’500 | 1.670 | |
| 1 | 3’000 | 1.664 | |
| 1 | 2’000 | 1.662 | |
| 1 | 2’000 | 1.654 | |
| 2 | 4’000 | 1.652 | |
| 1 | 1’000 | 1.650 | |
| 1 | 2’000 | 1.640 | |
| 1 | 3’000 | 1.610 | |
| 1 | 3’000 | 1.582 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’553 | 25’415 | 1:0.76 | 17.04.2025 15:50:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:07 | 1.740 | 139 |
| 15:50:07 | 1.738 | 861 |
| 15:48:31 | 1.672 | 55 |
| 15:35:53 | 1.672 | 1’001 |
| 15:33:12 | 1.740 | 8 |
| 15:14:19 | 1.714 | 9 |
| 15:14:06 | 1.684 | 55 |
| 15:13:41 | 1.708 | 794 |
| 15:11:02 | 1.680 | 2’000 |
| 15:04:56 | 1.680 | 3’500 |
| 15:02:39 | 1.670 | 18 |
| 15:02:22 | 1.666 | 11 |
| 15:02:14 | 1.690 | 8 |
| 15:01:54 | 1.690 | 29 |
| 15:01:52 | 1.690 | 500 |
| 15:01:45 | 1.690 | 3’000 |
| 15:00:47 | 1.750 | 11 |
| 14:59:15 | 1.742 | 111 |
| 14:58:33 | 1.768 | 697 |
| 14:55:46 | 1.762 | 300 |
| 14:55:43 | 1.762 | 291 |