Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 2.300 | |
| 1 | 6’000 | 1.600 | |
| 1 | 5’000 | 1.550 | |
| 2 | 5’100 | 1.230 | |
| 1 | 2’000 | 1.200 | |
| 1 | 2’000 | 1.106 | |
| 2 | 4’471 | 1.100 | |
| 1 | 10’000 | 1.098 | |
| 1 | 1’462 | 1.082 | |
| 1 | 2’050 | 1.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 1.064 | |
| 1 | 4’761 | 1.050 | |
| 1 | 10’000 | 1.048 | |
| 1 | 10’000 | 1.040 | |
| 1 | 20’000 | 1.032 | |
| 2 | 12’000 | 1.030 | |
| 1 | 1’000 | 1.018 | |
| 1 | 5’000 | 1.012 | |
| 2 | 7’000 | 1.000 | |
| 1 | 52 | 0.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’083 | 69’837 | 1:1.45 | 05.02.2025 15:23:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:16 | 1.062 | 21 |
| 15:20:46 | 1.064 | 17 |
| 15:18:15 | 1.078 | 38 |
| 15:13:04 | 1.080 | 89 |
| 15:12:48 | 1.080 | 116 |
| 15:11:28 | 1.080 | 9 |
| 15:10:31 | 1.064 | 46 |
| 15:06:38 | 1.080 | 116 |
| 15:06:38 | 1.078 | 89 |
| 15:03:40 | 1.078 | 116 |
| 15:02:01 | 1.080 | 133 |
| 14:59:33 | 1.080 | 12 |
| 14:57:20 | 1.098 | 18 |
| 14:56:39 | 1.100 | 9 |
| 14:56:19 | 1.098 | 88 |
| 14:54:35 | 1.100 | 3’000 |
| 14:54:34 | 1.100 | 2’000 |
| 14:53:59 | 1.090 | 1’444 |
| 14:53:26 | 1.090 | 36 |
| 14:53:07 | 1.100 | 400 |
| 14:53:07 | 1.098 | 1’480 |