Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 739 | 152.460 | |
| 1 | 1’108 | 152.440 | |
| 1 | 300 | 152.420 | |
| 1 | 700 | 152.240 | |
| 1 | 350 | 152.020 | |
| 1 | 400 | 152.000 | |
| 1 | 300 | 151.980 | |
| 5 | 1’615 | 151.960 | |
| 3 | 380 | 151.940 | |
| 3 | 1’412 | 151.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 706 | 151.880 | |
| 1 | 100 | 151.800 | |
| 2 | 850 | 151.780 | |
| 2 | 330 | 151.760 | |
| 5 | 1’008 | 151.740 | |
| 3 | 1’757 | 151.720 | |
| 1 | 350 | 151.700 | |
| 1 | 400 | 151.680 | |
| 2 | 400 | 151.660 | |
| 4 | 300 | 151.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’304 | 6’201 | 1:0.85 | 20.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 151.880 | 7 |
| 17:27:41 | 152.000 | 150 |
| 17:27:30 | 152.140 | 3 |
| 17:23:28 | 152.160 | 24 |
| 17:10:31 | 152.320 | 3 |
| 17:04:34 | 152.720 | 100 |
| 17:04:34 | 152.760 | 100 |
| 17:04:33 | 152.660 | 106 |
| 17:04:33 | 152.640 | 49 |
| 17:04:33 | 152.560 | 209 |
| 17:03:12 | 152.560 | 1 |
| 16:55:25 | 152.720 | 10 |
| 16:50:05 | 153.080 | 3 |
| 16:43:35 | 153.080 | 79 |
| 16:43:35 | 153.080 | 21 |
| 16:10:17 | 153.540 | 100 |
| 16:08:15 | 153.560 | 100 |
| 16:05:09 | 153.360 | 178 |
| 16:01:11 | 153.640 | 200 |
| 16:01:11 | 153.660 | 100 |
| 16:01:11 | 153.680 | 100 |