Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 168.300 | |
| 1 | 48 | 168.260 | |
| 1 | 48 | 168.240 | |
| 2 | 448 | 168.220 | |
| 2 | 495 | 168.200 | |
| 2 | 448 | 168.180 | |
| 4 | 680 | 168.160 | |
| 6 | 1’008 | 168.140 | |
| 2 | 953 | 168.120 | |
| 2 | 200 | 168.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 168.040 | |
| 1 | 35 | 168.020 | |
| 2 | 1’002 | 168.000 | |
| 5 | 1’387 | 167.980 | |
| 5 | 630 | 167.960 | |
| 3 | 680 | 167.940 | |
| 1 | 400 | 167.920 | |
| 2 | 448 | 167.900 | |
| 1 | 48 | 167.880 | |
| 2 | 161 | 167.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’376 | 4’803 | 1:1.10 | 19.11.2024 17:11:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:31 | 167.920 | 70 |
| 16:57:09 | 167.540 | 99 |
| 16:54:55 | 167.720 | 36 |
| 16:16:11 | 166.980 | 1 |
| 16:04:32 | 167.960 | 10 |
| 16:04:28 | 167.980 | 18 |
| 16:04:25 | 167.960 | 50 |
| 16:04:25 | 167.960 | 49 |
| 15:53:35 | 168.120 | 21 |
| 15:53:33 | 168.120 | 1 |
| 15:53:33 | 168.120 | 50 |
| 15:52:03 | 168.260 | 23 |
| 15:52:03 | 168.260 | 49 |
| 15:50:50 | 168.260 | 3 |
| 15:50:29 | 168.360 | 1 |
| 15:48:56 | 168.400 | 99 |
| 15:47:11 | 168.180 | 36 |
| 15:42:15 | 167.660 | 79 |
| 15:40:58 | 167.540 | 50 |
| 15:40:48 | 167.500 | 53 |
| 15:40:26 | 167.280 | 70 |