Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 169.180 | |
| 1 | 200 | 169.020 | |
| 1 | 10 | 169.000 | |
| 1 | 700 | 168.960 | |
| 1 | 400 | 168.720 | |
| 1 | 400 | 168.700 | |
| 1 | 400 | 168.680 | |
| 5 | 663 | 168.660 | |
| 2 | 1’303 | 168.640 | |
| 4 | 1’412 | 168.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’610 | 168.500 | |
| 5 | 780 | 168.480 | |
| 6 | 1’576 | 168.460 | |
| 3 | 680 | 168.440 | |
| 1 | 400 | 168.420 | |
| 1 | 400 | 168.400 | |
| 1 | 365 | 168.100 | |
| 1 | 700 | 168.080 | |
| 1 | 700 | 167.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’188 | 7’211 | 1:1.17 | 19.11.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 168.800 | 16 |
| 17:23:06 | 168.200 | 1 |
| 17:18:22 | 168.060 | 9 |
| 17:18:22 | 168.060 | 22 |
| 17:18:22 | 168.060 | 32 |
| 17:18:22 | 168.060 | 50 |
| 17:18:18 | 168.140 | 12 |
| 17:11:31 | 167.920 | 70 |
| 16:57:09 | 167.540 | 99 |
| 16:54:55 | 167.720 | 36 |
| 16:16:11 | 166.980 | 1 |
| 16:04:32 | 167.960 | 10 |
| 16:04:28 | 167.980 | 18 |
| 16:04:25 | 167.960 | 50 |
| 16:04:25 | 167.960 | 49 |
| 15:53:35 | 168.120 | 21 |
| 15:53:33 | 168.120 | 1 |
| 15:53:33 | 168.120 | 50 |
| 15:52:03 | 168.260 | 23 |
| 15:52:03 | 168.260 | 49 |
| 15:50:50 | 168.260 | 3 |