Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 79.700 | |
| 1 | 20 | 78.700 | |
| 1 | 47 | 74.500 | |
| 1 | 100 | 73.900 | |
| 3 | 71 | 72.900 | |
| 4 | 494 | 72.800 | |
| 3 | 141 | 72.700 | |
| 2 | 61 | 72.600 | |
| 2 | 27 | 72.500 | |
| 3 | 47 | 72.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 72.000 | |
| 1 | 01 | 71.900 | |
| 4 | 214 | 71.800 | |
| 3 | 141 | 71.700 | |
| 1 | 71 | 71.600 | |
| 2 | 551 | 71.500 | |
| 2 | 502 | 71.400 | |
| 2 | 569 | 71.000 | |
| 1 | 600 | 70.900 | |
| 2 | 37 | 70.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 2’746 | 1:2.57 | 15.04.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 72.000 | 1’957 |
| 17:29:47 | 72.200 | 1 |
| 17:29:46 | 72.100 | 87 |
| 17:21:48 | 72.200 | 88 |
| 17:20:18 | 72.400 | 10 |
| 17:20:18 | 72.400 | 22 |
| 17:20:18 | 72.400 | 44 |
| 17:20:18 | 72.400 | 6 |
| 17:20:18 | 72.400 | 6 |
| 17:20:18 | 72.400 | 44 |
| 17:20:18 | 72.400 | 44 |
| 17:20:18 | 72.400 | 44 |
| 17:20:18 | 72.400 | 106 |
| 17:19:54 | 72.400 | 369 |
| 17:19:54 | 72.400 | 131 |
| 17:15:56 | 72.200 | 87 |
| 17:15:56 | 72.200 | 13 |
| 17:15:11 | 72.100 | 3 |
| 17:15:04 | 72.100 | 14 |
| 17:05:42 | 72.100 | 9 |
| 17:05:38 | 72.200 | 123 |