Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 77.000 | |
| 2 | 187 | 76.900 | |
| 3 | 389 | 76.800 | |
| 4 | 166 | 76.700 | |
| 8 | 871 | 76.600 | |
| 4 | 254 | 76.500 | |
| 5 | 232 | 76.400 | |
| 4 | 132 | 76.300 | |
| 6 | 145 | 76.200 | |
| 3 | 71 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 37 | 75.800 | |
| 6 | 258 | 75.700 | |
| 5 | 194 | 75.600 | |
| 4 | 206 | 75.500 | |
| 3 | 69 | 75.400 | |
| 6 | 329 | 75.300 | |
| 7 | 401 | 75.200 | |
| 5 | 823 | 75.100 | |
| 3 | 597 | 75.000 | |
| 3 | 819 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’587 | 3’733 | 1:1.44 | 20.12.2024 11:15:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:23 | 76.000 | 55 |
| 11:15:23 | 75.900 | 18 |
| 11:15:16 | 75.800 | 48 |
| 11:15:16 | 75.800 | 50 |
| 11:15:16 | 75.800 | 50 |
| 11:15:16 | 75.800 | 100 |
| 11:15:16 | 75.700 | 90 |
| 11:15:16 | 75.700 | 99 |
| 11:15:16 | 75.700 | 54 |
| 11:15:16 | 75.700 | 59 |
| 11:15:16 | 75.700 | 1 |
| 11:10:29 | 76.000 | 100 |
| 10:43:00 | 76.000 | 12 |
| 09:38:30 | 75.800 | 8 |
| 09:38:30 | 75.800 | 5 |